Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000772
+3.12%
$68.91 million $77,009
May 9, 2 PM $0.000749
-0.01%
$66.83 million $74,274
May 9, 1 PM $0.000749
+0.22%
$66.84 million $76,290
May 9, 12 PM $0.000747
-0.26%
$66.69 million $79,724
May 9, 11 AM $0.000749
+0.29%
$66.86 million $83,707
May 9, 10 AM $0.000747
-0.15%
$66.67 million $95,904
May 9, 9 AM $0.000748
-0.04%
$66.77 million $102,622
May 9, 8 AM $0.000748
-0.02%
$66.8 million $103,025
May 9, 7 AM $0.000748
+0.07%
$66.81 million $106,935
May 9, 6 AM $0.000748
-0.06%
$66.77 million $107,266
May 9, 5 AM $0.000748
+0.33%
$66.81 million $107,075
May 9, 4 AM $0.000746
-0.63%
$66.59 million $104,278
May 9, 3 AM $0.000751
+0.31%
$67.01 million $104,258
May 9, 2 AM $0.000748
-0.07%
$66.81 million $104,387
May 9, 1 AM $0.000749
+0.21%
$66.85 million $105,090
May 9, 12 AM $0.000747
+0.22%
$66.71 million $106,472
May 8, 11 PM $0.000746
-0.21%
$66.57 million $106,174
May 8, 10 PM $0.000747
-0.24%
$66.71 million $106,146
May 8, 9 PM $0.000749
-0.56%
$66.87 million $107,700
May 8, 8 PM $0.000753
+0.34%
$67.25 million $108,961
May 8, 7 PM $0.000751
+0.44%
$67.02 million $108,818
May 8, 6 PM $0.000748
+0.13%
$66.73 million $109,028
May 8, 5 PM $0.000747
-0.82%
$66.64 million $109,100
May 8, 4 PM $0.000753
-0.50%
$67.19 million $108,570
May 8, 3 PM $0.000756
+0.77%
$67.53 million $105,695
May 8, 2 PM $0.000751
-0.77%
$67.01 million $103,723
May 8, 1 PM $0.000756
+0.68%
$67.53 million $102,154
May 8, 12 PM $0.000751
-0.61%
$67.07 million $98,993
May 8, 11 AM $0.000756
+3.73%
$67.48 million $95,656
May 8, 10 AM $0.000729
-0.05%
$65.06 million $86,481
May 8, 9 AM $0.000729
-0.75%
$65.09 million $80,320
May 8, 8 AM $0.000735
+0.45%
$65.58 million $83,153
May 8, 7 AM $0.000731
+0.12%
$65.29 million $80,410
May 8, 6 AM $0.00073
+0.18%
$65.21 million $79,563
May 8, 5 AM $0.00073
-0.02%
$65.17 million $79,040
May 8, 4 AM $0.00073
-0.45%
$65.18 million $81,034
May 8, 3 AM $0.000733
-0.01%
$65.48 million $81,051
May 8, 2 AM $0.000734
+0.45%
$65.48 million $81,109
May 8, 1 AM $0.00073
+0.24%
$65.19 million $81,152
May 8, 12 AM $0.000729
-0.45%
$65.03 million $79,388
May 7, 11 PM $0.000732
-0.04%
$65.33 million $80,160
May 7, 10 PM $0.000732
+0.16%
$65.35 million $79,497
May 7, 9 PM $0.000731
+0.33%
$65.25 million $77,007
May 7, 8 PM $0.000729
-0.34%
$65.03 million $74,674
May 7, 7 PM $0.00073
-0.04%
$65.13 million $75,365
May 7, 6 PM $0.00073
+0.44%
$65.15 million $75,099
May 7, 5 PM $0.000727
+0.22%
$64.86 million $74,853
May 7, 4 PM $0.000725
+0.20%
$64.72 million $74,163
May 7, 3 PM $0.000724
+0.10%
$64.59 million $76,255
May 7, 2 PM $0.000723
-0.42%
$64.52 million $74,964