Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000817
-0.07%
$ 40.43 million $ 655,080
Jan 6, 4 PM $ 0.000817
+0.29%
$ 40.52 million $ 646,404
Jan 6, 3 PM $ 0.000815
+0.11%
$ 40.34 million $ 636,228
Jan 6, 2 PM $ 0.000815
+1.02%
$ 40.36 million $ 626,574
Jan 6, 1 PM $ 0.000807
-2.78%
$ 39.95 million $ 614,380
Jan 6, 12 PM $ 0.00083
+2.37%
$ 41.09 million $ 432,298
Jan 6, 11 AM $ 0.000811
-0.70%
$ 40.14 million $ 374,232
Jan 6, 10 AM $ 0.000817
+0.60%
$ 40.43 million $ 439,144
Jan 6, 9 AM $ 0.000812
+1.01%
$ 40.18 million $ 428,689
Jan 6, 8 AM $ 0.000805
-0.12%
$ 39.84 million $ 548,443
Jan 6, 7 AM $ 0.000801
-0.31%
$ 39.71 million $ 668,234
Jan 6, 6 AM $ 0.000805
-0.32%
$ 39.86 million $ 731,462
Jan 6, 5 AM $ 0.000808
+0.44%
$ 39.99 million $ 723,463
Jan 6, 4 AM $ 0.000805
-0.54%
$ 39.85 million $ 695,662
Jan 6, 3 AM $ 0.000809
+0.36%
$ 40.07 million $ 682,359
Jan 6, 2 AM $ 0.000809
+0.00%
$ 40.07 million $ 682,685
Jan 6, 1 AM $ 0.000809
+0.00%
$ 40.07 million $ 682,746
Jan 6, 12 AM $ 0.000809
+0.00%
$ 39.96 million $ 682,705
Jan 5, 11 PM $ 0.000809
+0.36%
$ 40.07 million $ 683,527
Jan 5, 10 PM $ 0.000807
-0.36%
$ 39.93 million $ 683,535
Jan 5, 9 PM $ 0.000809
+0.00%
$ 40.07 million $ 683,653
Jan 5, 8 PM $ 0.000809
+0.56%
$ 40.06 million $ 683,612
Jan 5, 7 PM $ 0.000805
-0.46%
$ 39.84 million $ 683,579
Jan 5, 6 PM $ 0.000805
-0.07%
$ 39.84 million $ 683,688
Jan 5, 5 PM $ 0.000805
-0.38%
$ 39.87 million $ 684,487
Jan 5, 4 PM $ 0.000808
+0.34%
$ 40.02 million $ 684,504
Jan 5, 3 PM $ 0.000806
+0.20%
$ 39.89 million $ 684,763
Jan 5, 2 PM $ 0.000804
-0.20%
$ 39.81 million $ 684,711
Jan 5, 1 PM $ 0.000806
+0.16%
$ 40.02 million $ 684,791
Jan 5, 12 PM $ 0.000802
-2.14%
$ 39.7 million $ 663,071
Jan 5, 11 AM $ 0.000819
-0.47%
$ 40.54 million $ 596,854
Jan 5, 10 AM $ 0.000822
+1.08%
$ 40.67 million $ 528,900
Jan 5, 9 AM $ 0.000812
+0.58%
$ 40.2 million $ 442,546
Jan 5, 8 AM $ 0.000807
-1.40%
$ 39.97 million $ 291,658
Jan 5, 7 AM $ 0.000818
+0.07%
$ 40.48 million $ 141,274
Jan 5, 6 AM $ 0.000817
-0.13%
$ 40.43 million $ 40,823
Jan 5, 5 AM $ 0.000813
-1.33%
$ 40.26 million $ 18,113
Jan 5, 4 AM $ 0.000824
+0.02%
$ 40.81 million $ 16,131
Jan 5, 3 AM $ 0.000824
-0.04%
$ 40.8 million $ 16,074
Jan 5, 2 AM $ 0.00082
+0.00%
$ 40.6 million $ 16,140
Jan 5, 1 AM $ 0.000825
+0.00%
$ 40.82 million $ 16,111
Jan 5, 12 AM $ 0.000825
+0.55%
$ 40.82 million $ 16,152
Jan 4, 11 PM $ 0.000838
+0.00%
$ 41.49 million $ 15,632
Jan 4, 10 PM $ 0.000834
-0.25%
$ 41.28 million $ 16,410
Jan 4, 9 PM $ 0.000832
+0.00%
$ 41.17 million $ 17,602
Jan 4, 8 PM $ 0.000832
+0.00%
$ 41.17 million $ 22,095
Jan 4, 7 PM $ 0.000832
-1.35%
$ 41.17 million $ 38,192
Jan 4, 6 PM $ 0.000838
+1.75%
$ 41.51 million $ 38,174
Jan 4, 5 PM $ 0.000824
+0.32%
$ 40.79 million $ 37,323
Jan 4, 4 PM $ 0.000821
+0.67%
$ 40.66 million $ 37,362