Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.000676
+0.23%
$20.98 million $412,410
Jul 11, 11 PM $0.000674
-0.11%
$20.93 million $410,163
Jul 11, 10 PM $0.000675
+0.08%
$20.96 million $410,530
Jul 11, 9 PM $0.000675
+0.04%
$20.95 million $409,520
Jul 11, 8 PM $0.000675
-0.10%
$20.95 million $406,864
Jul 11, 7 PM $0.000675
+0.07%
$20.97 million $404,476
Jul 11, 6 PM $0.000675
-0.49%
$20.95 million $405,538
Jul 11, 5 PM $0.000678
+0.23%
$21.06 million $406,404
Jul 11, 4 PM $0.000676
-0.08%
$21.01 million $407,487
Jul 11, 3 PM $0.000677
+0.21%
$21.03 million $408,368
Jul 11, 2 PM $0.000676
-0.06%
$20.98 million $408,199
Jul 11, 1 PM $0.000676
-0.18%
$20.99 million $408,540
Jul 11, 12 PM $0.000677
-0.01%
$21.03 million $412,797
Jul 11, 11 AM $0.000677
+0.03%
$21.03 million $411,905
Jul 11, 10 AM $0.000677
-0.06%
$21.03 million $410,598
Jul 11, 9 AM $0.000677
-0.02%
$21.04 million $412,387
Jul 11, 8 AM $0.000678
-0.19%
$21.04 million $411,718
Jul 11, 7 AM $0.000679
+0.02%
$21.08 million $410,320
Jul 11, 6 AM $0.000679
-0.04%
$21.08 million $410,359
Jul 11, 5 AM $0.000679
-0.07%
$21.09 million $405,353
Jul 11, 4 AM $0.00068
-0.17%
$21.1 million $406,094
Jul 11, 3 AM $0.000681
+0.20%
$21.14 million $405,542
Jul 11, 2 AM $0.000679
-0.30%
$21.1 million $406,406
Jul 11, 1 AM $0.000681
+0.06%
$21.16 million $407,284
Jul 11, 12 AM $0.000681
-0.06%
$21.15 million $406,569
Jul 10, 11 PM $0.000681
+0.03%
$21.16 million $407,173
Jul 10, 10 PM $0.000681
-0.12%
$21.15 million $407,456
Jul 10, 9 PM $0.000682
+0.14%
$21.18 million $407,020
Jul 10, 8 PM $0.000681
-0.10%
$21.15 million $409,181
Jul 10, 7 PM $0.000682
+0.05%
$21.17 million $409,253
Jul 10, 6 PM $0.000681
-0.13%
$21.16 million $407,397
Jul 10, 5 PM $0.000682
+0.10%
$21.19 million $407,500
Jul 10, 4 PM $0.000681
+0.17%
$21.16 million $408,671
Jul 10, 3 PM $0.00068
-0.03%
$21.13 million $406,935
Jul 10, 2 PM $0.000681
-0.03%
$21.13 million $408,335
Jul 10, 1 PM $0.000681
-0.37%
$21.14 million $409,150
Jul 10, 12 PM $0.000683
+0.15%
$21.22 million $405,552
Jul 10, 11 AM $0.000682
-0.23%
$21.19 million $406,063
Jul 10, 10 AM $0.000684
+0.07%
$21.24 million $406,095
Jul 10, 9 AM $0.000683
-0.05%
$21.23 million $403,183
Jul 10, 8 AM $0.000684
+0.10%
$21.24 million $403,634
Jul 10, 7 AM $0.000683
-0.22%
$21.21 million $403,378
Jul 10, 6 AM $0.000685
+0.01%
$21.26 million $403,971
Jul 10, 5 AM $0.000685
-0.14%
$21.26 million $405,119
Jul 10, 4 AM $0.000686
+0.19%
$21.3 million $403,776
Jul 10, 3 AM $0.000685
+0.05%
$21.26 million $404,139
Jul 10, 2 AM $0.000684
-0.16%
$21.25 million $405,908
Jul 10, 1 AM $0.000685
+0.08%
$21.29 million $404,405
Jul 10, 12 AM $0.000685
+0.08%
$21.27 million $406,404
Jul 9, 11 PM $0.000684
+0.14%
$21.25 million $406,757