Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000684
+0.14%
$21.25 million $406,757
Jul 9, 10 PM $0.000683
-0.17%
$21.22 million $404,421
Jul 9, 9 PM $0.000684
+0.13%
$21.26 million $407,134
Jul 9, 8 PM $0.000684
-0.23%
$21.23 million $405,126
Jul 9, 7 PM $0.000685
-0.17%
$21.28 million $404,399
Jul 9, 6 PM $0.000686
+0.44%
$21.31 million $405,432
Jul 9, 5 PM $0.000683
-0.22%
$21.22 million $405,893
Jul 9, 4 PM $0.000685
-0.37%
$21.27 million $405,135
Jul 9, 3 PM $0.000687
+0.45%
$21.35 million $405,039
Jul 9, 2 PM $0.000684
-0.38%
$21.25 million $405,019
Jul 9, 1 PM $0.000687
+0.21%
$21.33 million $406,102
Jul 9, 12 PM $0.000685
-0.14%
$21.29 million $407,639
Jul 9, 11 AM $0.000686
-0.04%
$21.32 million $407,214
Jul 9, 10 AM $0.000687
+0.04%
$21.33 million $408,154
Jul 9, 9 AM $0.000686
-0.12%
$21.32 million $409,321
Jul 9, 8 AM $0.000687
+0.16%
$21.34 million $409,711
Jul 9, 7 AM $0.000686
+0.02%
$21.31 million $409,120
Jul 9, 6 AM $0.000686
-0.03%
$21.31 million $411,299
Jul 9, 5 AM $0.000686
-0.13%
$21.31 million $413,208
Jul 9, 4 AM $0.000687
+0.11%
$21.34 million $412,740
Jul 9, 3 AM $0.000686
-0.07%
$21.32 million $409,403
Jul 9, 2 AM $0.000687
-0.06%
$21.33 million $407,026
Jul 9, 1 AM $0.000687
+0.08%
$21.34 million $406,735
Jul 9, 12 AM $0.000687
+0.37%
$21.33 million $404,519
Jul 8, 11 PM $0.000684
-0.25%
$21.25 million $405,632
Jul 8, 10 PM $0.000686
-0.08%
$21.3 million $405,658
Jul 8, 9 PM $0.000686
-0.09%
$21.31 million $405,122
Jul 8, 8 PM $0.000687
+0.11%
$21.33 million $405,524
Jul 8, 7 PM $0.000686
-0.27%
$21.31 million $404,246
Jul 8, 6 PM $0.000688
+0.15%
$21.36 million $406,233
Jul 8, 5 PM $0.000687
-0.14%
$21.33 million $406,502
Jul 8, 4 PM $0.000688
+0.08%
$21.36 million $406,465
Jul 8, 3 PM $0.000687
+0.16%
$21.34 million $406,105
Jul 8, 2 PM $0.000686
+0.20%
$21.31 million $406,750
Jul 8, 1 PM $0.000685
-0.27%
$21.27 million $403,560
Jul 8, 12 PM $0.000687
+0.17%
$21.32 million $402,914
Jul 8, 11 AM $0.000685
+0.00%
$21.29 million $402,899
Jul 8, 10 AM $0.000685
-0.04%
$21.29 million $403,550
Jul 8, 9 AM $0.000686
-0.05%
$21.29 million $401,570
Jul 8, 8 AM $0.000686
-0.11%
$21.31 million $401,380
Jul 8, 7 AM $0.000687
+0.45%
$21.33 million $400,337
Jul 8, 6 AM $0.000684
-0.56%
$21.23 million $399,019
Jul 8, 5 AM $0.000688
+0.15%
$21.35 million $400,261
Jul 8, 4 AM $0.000687
-0.14%
$21.32 million $400,373
Jul 8, 3 AM $0.000688
+0.01%
$21.35 million $402,002
Jul 8, 2 AM $0.000687
+0.30%
$21.35 million $403,178
Jul 8, 1 AM $0.000685
+0.05%
$21.29 million $403,632
Jul 8, 12 AM $0.000685
-0.30%
$21.28 million $406,208
Jul 7, 11 PM $0.000687
+0.13%
$21.34 million $404,176
Jul 7, 10 PM $0.000686
-0.14%
$21.31 million $405,094