Capybobo Historical Data

PYBOBO Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000724
+0.10%
$64.59 million $76,255
May 7, 2 PM $0.000723
-0.42%
$64.52 million $74,964
May 7, 1 PM $0.000726
+0.16%
$64.8 million $76,004
May 7, 12 PM $0.000725
-0.08%
$64.69 million $76,031
May 7, 11 AM $0.000725
-0.31%
$64.74 million $76,037
May 7, 10 AM $0.000728
-0.20%
$64.95 million $74,348
May 7, 9 AM $0.000729
-0.26%
$65.07 million $75,631
May 7, 8 AM $0.000731
+0.79%
$65.24 million $72,338
May 7, 7 AM $0.000725
+0.21%
$64.73 million $148,052
May 7, 6 AM $0.000724
+0.19%
$64.6 million $148,184
May 7, 5 AM $0.000722
+0.38%
$64.47 million $149,397
May 7, 4 AM $0.00072
-0.31%
$64.23 million $148,499
May 7, 3 AM $0.000722
-0.61%
$64.43 million $149,585
May 7, 2 AM $0.000726
+0.09%
$64.83 million $150,410
May 7, 1 AM $0.000726
-0.28%
$64.76 million $150,131
May 7, 12 AM $0.000728
+0.02%
$64.95 million $150,045
May 6, 11 PM $0.000727
+0.10%
$64.93 million $154,290
May 6, 10 PM $0.000727
-0.06%
$64.87 million $158,973
May 6, 9 PM $0.000727
-0.18%
$64.9 million $164,311
May 6, 8 PM $0.000728
-0.14%
$65.02 million $168,405
May 6, 7 PM $0.00073
-0.14%
$65.2 million $235,635
May 6, 6 PM $0.000731
+0.06%
$65.29 million $238,105
May 6, 5 PM $0.000731
-0.23%
$65.25 million $241,142
May 6, 4 PM $0.000733
+0.65%
$65.4 million $245,608
May 6, 3 PM $0.000728
-0.12%
$64.97 million $242,508
May 6, 2 PM $0.000729
+0.68%
$65.05 million $241,166
May 6, 1 PM $0.000724
-0.93%
$64.61 million $239,021
May 6, 12 PM $0.000731
+0.61%
$65.22 million $238,736
May 6, 11 AM $0.000726
-1.53%
$64.82 million $239,510
May 6, 10 AM $0.000737
+1.02%
$65.83 million $160,875
May 6, 9 AM $0.000731
-0.34%
$65.23 million $241,642
May 6, 8 AM $0.000733
-0.30%
$65.45 million $242,134
May 6, 7 AM $0.000735
-0.13%
$65.65 million $242,334
May 6, 6 AM $0.000736
-0.09%
$65.73 million $240,765
May 6, 5 AM $0.000737
+0.77%
$65.79 million $239,804
May 6, 4 AM $0.000731
+0.20%
$65.29 million $238,875
May 6, 3 AM $0.00073
+0.02%
$65.16 million $241,915
May 6, 2 AM $0.00073
+0.10%
$65.15 million $239,847
May 6, 1 AM $0.000729
+0.16%
$65.1 million $239,307
May 6, 12 AM $0.000728
-0.53%
$65 million $237,736
May 5, 11 PM $0.000732
+0.61%
$65.35 million $232,838
May 5, 10 PM $0.000728
+0.38%
$64.95 million $228,986
May 5, 9 PM $0.000725
-8.34%
$64.7 million $225,876
May 5, 8 PM $0.000785
+8.37%
$70.08 million $180,762
May 5, 7 PM $0.000724
+0.01%
$64.67 million $153,124
May 5, 6 PM $0.000724
+0.44%
$64.66 million $149,240
May 5, 5 PM $0.000721
-0.18%
$64.38 million $145,801
May 5, 4 PM $0.000723
-0.13%
$64.5 million $140,888
May 5, 3 PM $0.000723
-0.29%
$64.58 million $141,070
May 5, 2 PM $0.000726
+0.16%
$64.77 million $144,359