Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000726
+0.16%
$64.77 million $144,359
May 5, 1 PM $0.000724
-0.25%
$64.66 million $144,321
May 5, 12 PM $0.000726
-0.02%
$64.82 million $145,980
May 5, 11 AM $0.000726
-0.17%
$64.84 million $146,331
May 5, 10 AM $0.000728
+0.49%
$64.95 million $140,253
May 5, 9 AM $0.000724
-0.04%
$64.63 million $136,865
May 5, 8 AM $0.000724
+0.16%
$64.66 million $132,719
May 5, 7 AM $0.000723
+0.13%
$64.56 million $129,663
May 5, 6 AM $0.000722
-0.17%
$64.47 million $130,293
May 5, 5 AM $0.000724
+0.46%
$64.59 million $129,564
May 5, 4 AM $0.00072
-0.31%
$64.29 million $129,090
May 5, 3 AM $0.000722
-0.02%
$64.49 million $124,567
May 5, 2 AM $0.000723
+0.03%
$64.5 million $124,713
May 5, 1 AM $0.000722
+0.04%
$64.48 million $125,174
May 5, 12 AM $0.000722
+0.04%
$64.46 million $126,345
May 4, 11 PM $0.000722
-0.05%
$64.43 million $126,778
May 4, 10 PM $0.000722
-0.14%
$64.48 million $125,648
May 4, 9 PM $0.000723
+0.10%
$64.57 million $123,794
May 4, 8 PM $0.000723
-0.15%
$64.51 million $123,235
May 4, 7 PM $0.000724
-0.02%
$64.6 million $123,887
May 4, 6 PM $0.000724
+0.22%
$64.62 million $125,506
May 4, 5 PM $0.000722
-0.39%
$64.48 million $125,861
May 4, 4 PM $0.000725
-0.02%
$64.73 million $125,783
May 4, 3 PM $0.000725
+0.72%
$64.74 million $130,714
May 4, 2 PM $0.00072
-0.09%
$64.27 million $128,113
May 4, 1 PM $0.000721
-0.10%
$64.33 million $131,318
May 4, 12 PM $0.000721
-0.09%
$64.39 million $130,179
May 4, 11 AM $0.000722
-0.08%
$64.45 million $128,216
May 4, 10 AM $0.000723
+0.17%
$64.5 million $129,671
May 4, 9 AM $0.000721
-0.85%
$64.38 million $129,152
May 4, 8 AM $0.000727
+0.09%
$64.89 million $60,150
May 4, 7 AM $0.000726
-0.07%
$64.83 million $61,059
May 4, 6 AM $0.000727
-0.21%
$64.88 million $63,453
May 4, 5 AM $0.000728
-0.01%
$65.02 million $64,153
May 4, 4 AM $0.000728
-0.13%
$65.02 million $65,296
May 4, 3 AM $0.000729
+0.16%
$65.11 million $64,624
May 4, 2 AM $0.000729
+0.57%
$65.06 million $67,306
May 4, 1 AM $0.000725
-0.27%
$64.69 million $67,635
May 4, 12 AM $0.000727
-0.30%
$64.86 million $67,856
May 3, 11 PM $0.00073
+0.61%
$65.16 million $67,532
May 3, 10 PM $0.000726
-0.31%
$64.79 million $67,643
May 3, 9 PM $0.000728
+0.17%
$64.99 million $66,473
May 3, 8 PM $0.000727
+0.25%
$64.89 million $66,575
May 3, 7 PM $0.000725
-0.16%
$64.73 million $67,934
May 3, 6 PM $0.000726
-0.03%
$64.84 million $66,554
May 3, 5 PM $0.000727
-0.41%
$64.86 million $65,918
May 3, 4 PM $0.00073
+0.84%
$65.13 million $66,954
May 3, 3 PM $0.000723
+0.08%
$64.58 million $62,513
May 3, 2 PM $0.000723
-0.55%
$64.53 million $63,777
May 3, 1 PM $0.000727
+0.48%
$64.89 million $60,710