Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000811
+0.21%
$ 40.13 million $ 14,744
Jan 2, 12 PM $ 0.000809
+0.81%
$ 40.05 million $ 14,367
Jan 2, 11 AM $ 0.000809
-1.15%
$ 40.05 million $ 14,410
Jan 2, 10 AM $ 0.000818
+0.60%
$ 40.51 million $ 14,826
Jan 2, 9 AM $ 0.000813
+0.00%
$ 40.27 million $ 14,864
Jan 2, 8 AM $ 0.000813
+1.74%
$ 40.27 million $ 14,866
Jan 2, 7 AM $ 0.000808
-0.14%
$ 39.99 million $ 14,672
Jan 2, 6 AM $ 0.000809
+0.81%
$ 40.05 million $ 14,770
Jan 2, 5 AM $ 0.000802
+0.00%
$ 39.72 million $ 14,838
Jan 2, 4 AM $ 0.000809
+1.37%
$ 40.05 million $ 14,787
Jan 2, 3 AM $ 0.000798
-1.35%
$ 39.51 million $ 14,709
Jan 2, 2 AM $ 0.000809
-0.58%
$ 40.05 million $ 14,852
Jan 2, 1 AM $ 0.000814
-0.57%
$ 40 million $ 14,834
Jan 2, 12 AM $ 0.000818
+1.16%
$ 40.51 million $ 14,865
Jan 1, 11 PM $ 0.000809
+0.00%
$ 40.05 million $ 14,885
Jan 1, 10 PM $ 0.000809
-1.21%
$ 40.05 million $ 15,088
Jan 1, 9 PM $ 0.000819
+1.82%
$ 40.54 million $ 15,179
Jan 1, 8 PM $ 0.000804
-2.84%
$ 39.81 million $ 14,975
Jan 1, 7 PM $ 0.000828
+3.85%
$ 40.98 million $ 14,715
Jan 1, 6 PM $ 0.000804
-0.30%
$ 39.81 million $ 14,854
Jan 1, 5 PM $ 0.000807
+0.01%
$ 39.93 million $ 15,037
Jan 1, 4 PM $ 0.000807
-0.27%
$ 39.93 million $ 15,232
Jan 1, 3 PM $ 0.000809
-0.02%
$ 40.04 million $ 15,154
Jan 1, 2 PM $ 0.000809
+0.58%
$ 40.51 million $ 15,197
Jan 1, 1 PM $ 0.000804
-1.78%
$ 39.81 million $ 15,138
Jan 1, 12 PM $ 0.000819
+2.61%
$ 40.54 million $ 15,065
Jan 1, 11 AM $ 0.000798
+0.00%
$ 39.51 million $ 14,288
Jan 1, 10 AM $ 0.000798
-0.24%
$ 39.81 million $ 14,254
Jan 1, 9 AM $ 0.0008
-0.98%
$ 39.6 million $ 14,299
Jan 1, 8 AM $ 0.000808
+0.00%
$ 39.99 million $ 14,941
Jan 1, 7 AM $ 0.000808
-0.14%
$ 39.99 million $ 15,158
Jan 1, 6 AM $ 0.000809
+0.00%
$ 40.05 million $ 15,174
Jan 1, 5 AM $ 0.000809
-0.12%
$ 40.05 million $ 15,222
Jan 1, 4 AM $ 0.00081
-1.03%
$ 40.09 million $ 15,209
Jan 1, 3 AM $ 0.000818
-1.39%
$ 40.51 million $ 15,338
Jan 1, 2 AM $ 0.00083
+0.00%
$ 41.08 million $ 15,480
Jan 1, 1 AM $ 0.00083
-0.87%
$ 41.08 million $ 15,908
Jan 1, 12 AM $ 0.000825
+0.21%
$ 40.83 million $ 16,149
Dec 31, 11 PM $ 0.000823
+0.83%
$ 41.21 million $ 16,318
Dec 31, 10 PM $ 0.000823
+0.18%
$ 40.74 million $ 16,226
Dec 31, 9 PM $ 0.000822
+0.00%
$ 40.67 million $ 16,105
Dec 31, 8 PM $ 0.000822
+2.00%
$ 40.67 million $ 16,096
Dec 31, 7 PM $ 0.000805
+0.30%
$ 39.87 million $ 16,257
Dec 31, 6 PM $ 0.000795
-1.09%
$ 39.75 million $ 15,150
Dec 31, 5 PM $ 0.000804
+0.45%
$ 39.78 million $ 15,040
Dec 31, 4 PM $ 0.0008
-1.67%
$ 39.6 million $ 15,197
Dec 31, 3 PM $ 0.000814
+1.01%
$ 40.28 million $ 15,898
Dec 31, 2 PM $ 0.000814
+1.01%
$ 40.28 million $ 18,479
Dec 31, 1 PM $ 0.000806
+0.00%
$ 39.88 million $ 22,892
Dec 31, 12 PM $ 0.000806
+0.00%
$ 39.88 million $ 23,180