Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $0.000686
-0.14%
$21.31 million $405,094
Jul 7, 9 PM $0.000687
+0.01%
$21.34 million $403,607
Jul 7, 8 PM $0.000687
+0.28%
$21.34 million $404,889
Jul 7, 7 PM $0.000685
+0.00%
$21.28 million $405,934
Jul 7, 6 PM $0.000685
-0.18%
$21.28 million $404,904
Jul 7, 5 PM $0.000687
+0.18%
$21.32 million $405,612
Jul 7, 4 PM $0.000685
-0.16%
$21.28 million $404,678
Jul 7, 3 PM $0.000686
+0.10%
$21.32 million $411,295
Jul 7, 2 PM $0.000686
-0.09%
$21.3 million $409,735
Jul 7, 1 PM $0.000686
-0.03%
$21.32 million $412,074
Jul 7, 12 PM $0.000687
+0.10%
$21.32 million $412,754
Jul 7, 11 AM $0.000686
-0.24%
$21.3 million $414,738
Jul 7, 10 AM $0.000688
-0.02%
$21.35 million $413,768
Jul 7, 9 AM $0.000688
+0.04%
$21.36 million $415,524
Jul 7, 8 AM $0.000687
+0.16%
$21.35 million $415,999
Jul 7, 7 AM $0.000686
-0.18%
$21.32 million $417,352
Jul 7, 6 AM $0.000688
-0.01%
$21.35 million $416,656
Jul 7, 5 AM $0.000688
+0.15%
$21.36 million $414,674
Jul 7, 4 AM $0.000687
-0.15%
$21.32 million $417,733
Jul 7, 3 AM $0.000688
+0.08%
$21.36 million $419,713
Jul 7, 2 AM $0.000687
-0.19%
$21.34 million $418,861
Jul 7, 1 AM $0.000688
+0.30%
$21.38 million $418,944
Jul 7, 12 AM $0.000686
-0.33%
$21.32 million $417,826
Jul 6, 11 PM $0.000689
-0.04%
$21.39 million $415,792
Jul 6, 10 PM $0.000689
+0.28%
$21.39 million $414,348
Jul 6, 9 PM $0.000687
-0.25%
$21.33 million $416,119
Jul 6, 8 PM $0.000689
+0.02%
$21.39 million $412,494
Jul 6, 7 PM $0.000689
+0.30%
$21.38 million $413,411
Jul 6, 6 PM $0.000687
-0.06%
$21.32 million $413,618
Jul 6, 5 PM $0.000687
-0.09%
$21.33 million $416,333
Jul 6, 4 PM $0.000688
+0.27%
$21.35 million $415,639
Jul 6, 3 PM $0.000686
-0.15%
$21.3 million $409,463
Jul 6, 2 PM $0.000687
+0.12%
$21.33 million $409,045
Jul 6, 1 PM $0.000686
-0.16%
$21.3 million $407,896
Jul 6, 12 PM $0.000687
-0.01%
$21.34 million $408,133
Jul 6, 11 AM $0.000687
+0.26%
$21.34 million $407,379
Jul 6, 10 AM $0.000685
-0.22%
$21.28 million $407,147
Jul 6, 9 AM $0.000687
-0.14%
$21.33 million $405,294
Jul 6, 8 AM $0.000688
+0.32%
$21.36 million $405,681
Jul 6, 7 AM $0.000686
+0.04%
$21.29 million $408,316
Jul 6, 6 AM $0.000685
+0.11%
$21.28 million $408,837
Jul 6, 5 AM $0.000685
+0.12%
$21.26 million $410,407
Jul 6, 4 AM $0.000684
-0.34%
$21.23 million $408,769
Jul 6, 3 AM $0.000686
-0.10%
$21.31 million $406,713
Jul 6, 2 AM $0.000687
+0.42%
$21.33 million $409,611
Jul 6, 1 AM $0.000684
-0.50%
$21.24 million $410,768
Jul 6, 12 AM $0.000687
+0.47%
$21.34 million $420,207
Jul 5, 11 PM $0.000684
-0.41%
$21.24 million $423,260
Jul 5, 10 PM $0.000687
+0.10%
$21.33 million $425,125
Jul 5, 9 PM $0.000686
-0.09%
$21.31 million $424,732