Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000806
+0.00%
$ 39.88 million $ 23,180
Dec 31, 11 AM $ 0.000806
+0.02%
$ 40.28 million $ 24,535
Dec 31, 10 AM $ 0.000805
-1.58%
$ 39.87 million $ 31,581
Dec 31, 9 AM $ 0.000818
+1.48%
$ 40.51 million $ 31,940
Dec 31, 8 AM $ 0.000806
-0.53%
$ 39.92 million $ 32,765
Dec 31, 7 AM $ 0.000811
-0.36%
$ 40.13 million $ 33,123
Dec 31, 6 AM $ 0.000814
-0.96%
$ 40.28 million $ 33,570
Dec 31, 5 AM $ 0.000814
-0.57%
$ 40.28 million $ 34,034
Dec 31, 4 AM $ 0.000818
+0.00%
$ 40.51 million $ 34,298
Dec 31, 3 AM $ 0.000818
-1.72%
$ 40.51 million $ 34,376
Dec 31, 2 AM $ 0.000833
+3.53%
$ 41.22 million $ 34,144
Dec 31, 1 AM $ 0.000804
+1.18%
$ 39.81 million $ 33,744
Dec 31, 12 AM $ 0.000795
-1.65%
$ 39.35 million $ 33,568
Dec 30, 11 PM $ 0.000804
+0.00%
$ 39.81 million $ 33,834
Dec 30, 10 PM $ 0.000804
+0.84%
$ 39.81 million $ 33,873
Dec 30, 9 PM $ 0.000797
-0.01%
$ 39.48 million $ 34,105
Dec 30, 8 PM $ 0.0008
-1.06%
$ 39.58 million $ 34,138
Dec 30, 7 PM $ 0.000808
+1.65%
$ 39.35 million $ 33,938
Dec 30, 6 PM $ 0.000804
+0.76%
$ 39.81 million $ 33,985
Dec 30, 5 PM $ 0.000804
+2.39%
$ 39.81 million $ 34,265
Dec 30, 4 PM $ 0.000776
-0.98%
$ 38.42 million $ 34,193
Dec 30, 3 PM $ 0.000789
+1.73%
$ 39.08 million $ 33,398
Dec 30, 2 PM $ 0.000774
-1.45%
$ 38.32 million $ 32,044
Dec 30, 11 AM $ 0.000674
+2.26%
$ 33.36 million $ 26,368
Dec 30, 10 AM $ 0.000659
+2.25%
$ 32.63 million $ 26,083
Dec 30, 9 AM $ 0.000652
+0.14%
$ 32.29 million $ 25,676
Dec 30, 8 AM $ 0.000658
+2.14%
$ 32.59 million $ 25,065
Dec 30, 7 AM $ 0.000645
-1.24%
$ 31.91 million $ 24,781
Dec 30, 6 AM $ 0.000653
-0.80%
$ 32.33 million $ 27,165
Dec 30, 5 AM $ 0.000658
-0.80%
$ 32.34 million $ 26,830
Dec 30, 4 AM $ 0.000664
+0.76%
$ 32.85 million $ 27,154
Dec 30, 3 AM $ 0.000654
+0.06%
$ 32.35 million $ 26,967
Dec 30, 2 AM $ 0.000653
+0.15%
$ 32.33 million $ 26,929
Dec 30, 1 AM $ 0.000658
+1.06%
$ 32.59 million $ 26,957
Dec 30, 12 AM $ 0.000651
-0.12%
$ 32.25 million $ 27,073
Dec 29, 11 PM $ 0.000652
-0.26%
$ 32.29 million $ 26,838
Dec 29, 10 PM $ 0.000654
+0.09%
$ 32.37 million $ 26,857
Dec 29, 9 PM $ 0.000653
+1.08%
$ 32.34 million $ 26,648
Dec 29, 8 PM $ 0.000653
+1.10%
$ 32.34 million $ 27,482
Dec 29, 7 PM $ 0.000646
+0.81%
$ 31.99 million $ 27,539
Dec 29, 6 PM $ 0.000648
+0.61%
$ 32.09 million $ 27,451
Dec 29, 5 PM $ 0.000644
+0.03%
$ 31.89 million $ 27,125
Dec 29, 4 PM $ 0.000644
+0.17%
$ 31.88 million $ 28,150
Dec 29, 3 PM $ 0.000638
+0.79%
$ 31.57 million $ 28,124
Dec 29, 2 PM $ 0.00064
-0.93%
$ 31.69 million $ 27,625
Dec 29, 1 PM $ 0.000653
+0.00%
$ 32.34 million $ 27,483
Dec 29, 12 PM $ 0.000653
-1.61%
$ 32.34 million $ 27,285
Dec 29, 11 AM $ 0.000664
+1.34%
$ 32.86 million $ 21,282
Dec 29, 10 AM $ 0.000655
-1.21%
$ 32.84 million $ 21,946
Dec 29, 9 AM $ 0.000663
-0.58%
$ 32.82 million $ 21,829