Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.000686
-0.09%
$21.31 million $424,732
Jul 5, 8 PM $0.000687
-0.30%
$21.33 million $426,705
Jul 5, 7 PM $0.000689
+0.34%
$21.39 million $429,766
Jul 5, 6 PM $0.000687
-0.06%
$21.32 million $431,290
Jul 5, 5 PM $0.000687
-0.02%
$21.33 million $428,539
Jul 5, 4 PM $0.000687
-0.22%
$21.34 million $428,698
Jul 5, 3 PM $0.000689
+0.11%
$21.39 million $427,845
Jul 5, 2 PM $0.000688
-0.03%
$21.36 million $429,735
Jul 5, 1 PM $0.000688
-0.05%
$21.37 million $432,217
Jul 5, 12 PM $0.000688
+0.04%
$21.38 million $430,629
Jul 5, 11 AM $0.000688
-0.12%
$21.37 million $431,090
Jul 5, 10 AM $0.000689
+0.02%
$21.4 million $430,169
Jul 5, 9 AM $0.000689
+0.06%
$21.38 million $435,189
Jul 5, 8 AM $0.000688
+0.08%
$21.37 million $434,618
Jul 5, 7 AM $0.000688
-0.05%
$21.36 million $477,840
Jul 5, 6 AM $0.000688
+0.00%
$21.37 million $477,867
Jul 5, 5 AM $0.000688
-0.13%
$21.37 million $477,187
Jul 5, 4 AM $0.000689
+0.11%
$21.4 million $475,576
Jul 5, 3 AM $0.000688
-0.06%
$21.37 million $474,736
Jul 5, 2 AM $0.000689
+0.15%
$21.38 million $471,999
Jul 5, 1 AM $0.000688
-0.68%
$21.35 million $467,471
Jul 5, 12 AM $0.000692
-0.12%
$21.5 million $462,295
Jul 4, 11 PM $0.000693
+0.03%
$21.52 million $464,560
Jul 4, 10 PM $0.000693
-0.11%
$21.52 million $464,291
Jul 4, 9 PM $0.000694
-0.11%
$21.54 million $464,234
Jul 4, 8 PM $0.000694
-0.29%
$21.57 million $463,194
Jul 4, 7 PM $0.000696
-0.15%
$21.63 million $459,289
Jul 4, 6 PM $0.000698
+0.17%
$21.66 million $456,355
Jul 4, 5 PM $0.000696
-0.18%
$21.62 million $454,826
Jul 4, 4 PM $0.000698
+0.22%
$21.66 million $454,912
Jul 4, 3 PM $0.000696
-0.04%
$21.61 million $458,177
Jul 4, 2 PM $0.000696
+0.14%
$21.62 million $457,525
Jul 4, 1 PM $0.000695
-0.17%
$21.59 million $458,048
Jul 4, 12 PM $0.000696
+0.34%
$21.63 million $455,733
Jul 4, 11 AM $0.000694
-0.41%
$21.56 million $453,902
Jul 4, 10 AM $0.000697
-0.05%
$21.65 million $455,377
Jul 4, 9 AM $0.000697
+0.01%
$21.66 million $450,539
Jul 4, 8 AM $0.000697
-0.11%
$21.65 million $450,085
Jul 4, 7 AM $0.000698
-0.17%
$21.68 million $403,722
Jul 4, 6 AM $0.000699
+0.19%
$21.71 million $401,518
Jul 4, 5 AM $0.000698
-0.02%
$21.67 million $402,387
Jul 4, 4 AM $0.000698
+0.12%
$21.68 million $404,771
Jul 4, 3 AM $0.000697
-0.18%
$21.65 million $405,233
Jul 4, 2 AM $0.000698
+0.02%
$21.69 million $406,108
Jul 4, 1 AM $0.000698
+0.32%
$21.69 million $406,326
Jul 4, 12 AM $0.000696
-0.09%
$21.62 million $403,986
Jul 3, 11 PM $0.000697
+0.05%
$21.64 million $403,251
Jul 3, 10 PM $0.000696
+0.01%
$21.63 million $402,271
Jul 3, 9 PM $0.000696
-0.20%
$21.62 million $400,260
Jul 3, 8 PM $0.000698
+0.20%
$21.67 million $401,703