Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000727
+0.48%
$64.89 million $60,710
May 3, 12 PM $0.000723
+0.04%
$64.58 million $60,580
May 3, 11 AM $0.000723
+0.09%
$64.56 million $62,273
May 3, 10 AM $0.000723
+0.04%
$64.5 million $59,947
May 3, 9 AM $0.000722
-0.25%
$64.47 million $63,344
May 3, 8 AM $0.000724
+0.04%
$64.65 million $61,947
May 3, 7 AM $0.000724
-0.15%
$64.63 million $61,588
May 3, 6 AM $0.000726
-0.46%
$64.78 million $58,429
May 3, 5 AM $0.000729
-0.04%
$65.08 million $57,500
May 3, 4 AM $0.000729
+0.22%
$65.11 million $57,631
May 3, 3 AM $0.000729
+0.19%
$65.09 million $56,925
May 3, 2 AM $0.000728
-0.01%
$64.96 million $54,890
May 3, 1 AM $0.000728
+0.24%
$64.97 million $59,023
May 3, 12 AM $0.000726
+0.03%
$64.81 million $84,960
May 2, 11 PM $0.000726
-0.05%
$64.79 million $113,438
May 2, 10 PM $0.000726
+0.07%
$64.82 million $137,242
May 2, 9 PM $0.000726
-0.12%
$64.78 million $168,339
May 2, 8 PM $0.000727
+0.17%
$64.86 million $196,171
May 2, 7 PM $0.000725
-0.04%
$64.75 million $223,253
May 2, 6 PM $0.000726
+0.04%
$64.77 million $252,495
May 2, 5 PM $0.000725
-0.08%
$64.75 million $282,805
May 2, 4 PM $0.000726
+0.05%
$64.79 million $307,239
May 2, 3 PM $0.000725
-0.09%
$64.74 million $334,428
May 2, 2 PM $0.000726
-0.03%
$64.8 million $360,614
May 2, 1 PM $0.000726
-0.30%
$64.82 million $385,102
May 2, 12 PM $0.000728
+0.00%
$65.02 million $413,103
May 2, 11 AM $0.000728
+0.07%
$65.02 million $440,695
May 2, 10 AM $0.000728
+0.57%
$64.97 million $468,630
May 2, 9 AM $0.000724
+0.03%
$64.61 million $493,308
May 2, 8 AM $0.000724
-0.03%
$64.59 million $520,820
May 2, 7 AM $0.000724
+0.03%
$64.61 million $550,252
May 2, 6 AM $0.000724
-0.21%
$64.59 million $577,248
May 2, 5 AM $0.000725
-0.05%
$64.72 million $607,532
May 2, 4 AM $0.000725
-0.02%
$64.76 million $636,021
May 2, 3 AM $0.000726
+0.01%
$64.77 million $665,531
May 2, 2 AM $0.000725
+0.45%
$64.76 million $692,587
May 2, 1 AM $0.000722
+0.03%
$64.47 million $716,418
May 2, 12 AM $0.000722
-0.10%
$64.45 million $717,601
May 1, 11 PM $0.000723
-0.49%
$64.52 million $717,677
May 1, 10 PM $0.000726
-0.56%
$64.84 million $721,960
May 1, 9 PM $0.00073
+0.70%
$65.2 million $718,213
May 1, 8 PM $0.000725
+0.01%
$64.75 million $721,925
May 1, 7 PM $0.000725
-0.31%
$64.74 million $719,222
May 1, 6 PM $0.000728
+0.01%
$64.94 million $717,376
May 1, 5 PM $0.000727
+0.10%
$64.94 million $711,543
May 1, 4 PM $0.000727
+0.05%
$64.88 million $713,770
May 1, 3 PM $0.000726
-0.45%
$64.84 million $706,169
May 1, 2 PM $0.00073
+0.43%
$65.13 million $692,569
May 1, 1 PM $0.000727
-0.03%
$64.85 million $679,229
May 1, 12 PM $0.000727
-0.29%
$64.87 million $655,131