Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000729
+0.14%
$65.06 million $628,635
May 1, 10 AM $0.000728
+0.52%
$64.97 million $604,320
May 1, 9 AM $0.000724
-0.12%
$64.63 million $582,649
May 1, 8 AM $0.000725
+0.12%
$64.71 million $558,961
May 1, 7 AM $0.000724
-1.12%
$64.63 million $532,561
May 1, 6 AM $0.000732
+0.55%
$65.37 million $508,227
May 1, 5 AM $0.000728
+0.45%
$65.01 million $480,140
May 1, 4 AM $0.000725
-0.12%
$64.72 million $452,096
May 1, 3 AM $0.000726
+0.28%
$64.79 million $428,975
May 1, 2 AM $0.000724
+0.12%
$64.62 million $406,910
May 1, 1 AM $0.000723
-0.07%
$64.55 million $382,555
May 1, 12 AM $0.000724
-0.44%
$64.59 million $356,845
Apr 30, 11 PM $0.000727
+0.17%
$64.87 million $331,748
Apr 30, 10 PM $0.000725
-0.64%
$64.76 million $304,666
Apr 30, 9 PM $0.00073
-0.61%
$65.18 million $278,451
Apr 30, 8 PM $0.000735
+0.85%
$65.58 million $249,915
Apr 30, 7 PM $0.000728
+0.24%
$65.02 million $222,615
Apr 30, 6 PM $0.000726
-0.20%
$64.81 million $198,183
Apr 30, 5 PM $0.000727
-0.48%
$64.89 million $175,300
Apr 30, 4 PM $0.000731
-0.19%
$65.21 million $148,703
Apr 30, 3 PM $0.000731
+0.03%
$65.23 million $132,394
Apr 30, 2 PM $0.00073
+0.35%
$65.21 million $119,894
Apr 30, 1 PM $0.000728
+0.05%
$64.98 million $112,978
Apr 30, 12 PM $0.000728
+0.15%
$64.95 million $110,683
Apr 30, 11 AM $0.000727
-0.13%
$64.85 million $108,291
Apr 30, 10 AM $0.000728
+0.01%
$65 million $106,452
Apr 30, 9 AM $0.000728
+0.38%
$64.99 million $102,221
Apr 30, 8 AM $0.000725
-0.31%
$64.75 million $102,598
Apr 30, 7 AM $0.000728
-0.23%
$64.94 million $100,852
Apr 30, 6 AM $0.000729
+0.52%
$65.1 million $105,608
Apr 30, 5 AM $0.000725
-0.54%
$64.76 million $106,206
Apr 30, 4 AM $0.000729
-0.05%
$65.11 million $107,063
Apr 30, 3 AM $0.00073
+0.33%
$65.14 million $101,912
Apr 30, 2 AM $0.000727
-0.24%
$64.93 million $106,552
Apr 30, 1 AM $0.000729
+0.57%
$65.08 million $104,191
Apr 30, 12 AM $0.000725
-0.64%
$64.72 million $101,415
Apr 29, 11 PM $0.00073
-0.30%
$65.13 million $99,508
Apr 29, 10 PM $0.000732
+0.81%
$65.33 million $98,696
Apr 29, 9 PM $0.000726
-0.23%
$64.81 million $98,173
Apr 29, 8 PM $0.000728
+0.26%
$64.96 million $97,913
Apr 29, 7 PM $0.000726
-0.58%
$64.79 million $98,397
Apr 29, 6 PM $0.00073
-0.08%
$65.17 million $96,274
Apr 29, 5 PM $0.000731
+0.04%
$65.22 million $95,227
Apr 29, 4 PM $0.00073
+0.28%
$65.19 million $94,465
Apr 29, 3 PM $0.000728
+0.10%
$65.01 million $92,876
Apr 29, 2 PM $0.000728
-0.47%
$64.95 million $91,725
Apr 29, 1 PM $0.000731
+0.30%
$65.26 million $89,464
Apr 29, 12 PM $0.000729
-0.06%
$65.06 million $88,709
Apr 29, 11 AM $0.00073
-0.41%
$65.17 million $89,401
Apr 29, 10 AM $0.000733
+0.28%
$65.43 million $89,467