Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.000698
+0.20%
$21.67 million $401,703
Jul 3, 7 PM $0.000696
-0.12%
$21.62 million $402,435
Jul 3, 6 PM $0.000697
+0.12%
$21.65 million $403,313
Jul 3, 5 PM $0.000696
-0.23%
$21.62 million $404,731
Jul 3, 4 PM $0.000698
+0.04%
$21.67 million $406,446
Jul 3, 3 PM $0.000698
+0.13%
$21.66 million $405,852
Jul 3, 2 PM $0.000697
-0.14%
$21.64 million $409,729
Jul 3, 1 PM $0.000698
-0.11%
$21.67 million $407,337
Jul 3, 12 PM $0.000698
+0.03%
$21.69 million $409,790
Jul 3, 11 AM $0.000698
+0.06%
$21.68 million $409,958
Jul 3, 10 AM $0.000698
+0.09%
$21.67 million $409,938
Jul 3, 9 AM $0.000697
+0.03%
$21.65 million $411,226
Jul 3, 8 AM $0.000697
+0.06%
$21.65 million $410,810
Jul 3, 7 AM $0.000697
-0.06%
$21.63 million $412,637
Jul 3, 6 AM $0.000697
+0.04%
$21.65 million $414,095
Jul 3, 5 AM $0.000697
-0.10%
$21.64 million $414,026
Jul 3, 4 AM $0.000697
-0.18%
$21.66 million $412,796
Jul 3, 3 AM $0.000698
+0.19%
$21.67 million $413,498
Jul 3, 2 AM $0.000697
-0.30%
$21.63 million $415,448
Jul 3, 1 AM $0.000699
+0.03%
$21.7 million $415,924
Jul 3, 12 AM $0.000698
-0.07%
$21.69 million $416,245
Jul 2, 11 PM $0.000699
+0.14%
$21.7 million $416,135
Jul 2, 10 PM $0.000698
-0.17%
$21.67 million $417,215
Jul 2, 9 PM $0.000699
+0.25%
$21.71 million $419,632
Jul 2, 8 PM $0.000697
-0.03%
$21.66 million $419,648
Jul 2, 7 PM $0.000698
+0.12%
$21.66 million $418,620
Jul 2, 6 PM $0.000697
-0.14%
$21.64 million $418,717
Jul 2, 5 PM $0.000698
+0.17%
$21.67 million $419,873
Jul 2, 4 PM $0.000697
-0.25%
$21.63 million $418,557
Jul 2, 3 PM $0.000698
+0.01%
$21.69 million $415,369
Jul 2, 2 PM $0.000698
+0.10%
$21.69 million $412,580
Jul 2, 1 PM $0.000698
-0.20%
$21.66 million $413,331
Jul 2, 12 PM $0.000699
-0.10%
$21.71 million $413,393
Jul 2, 11 AM $0.0007
+0.22%
$21.73 million $413,175
Jul 2, 10 AM $0.000698
-0.03%
$21.68 million $415,884
Jul 2, 9 AM $0.000698
-0.10%
$21.69 million $416,421
Jul 2, 8 AM $0.000699
-0.02%
$21.71 million $417,657
Jul 2, 7 AM $0.000699
+0.08%
$21.71 million $415,452
Jul 2, 6 AM $0.000699
-0.03%
$21.7 million $414,213
Jul 2, 5 AM $0.000699
-0.10%
$21.7 million $413,966
Jul 2, 4 AM $0.0007
+0.18%
$21.73 million $415,348
Jul 2, 3 AM $0.000698
-0.35%
$21.69 million $415,901
Jul 2, 2 AM $0.000701
+0.23%
$21.76 million $416,212
Jul 2, 1 AM $0.000699
-0.05%
$21.71 million $414,179
Jul 2, 12 AM $0.0007
+0.26%
$21.72 million $413,781
Jul 1, 11 PM $0.000698
+0.08%
$21.67 million $413,686
Jul 1, 10 PM $0.000697
+0.15%
$21.65 million $412,725
Jul 1, 9 PM $0.000696
-0.02%
$21.62 million $411,925
Jul 1, 8 PM $0.000696
-0.18%
$21.62 million $410,879
Jul 1, 7 PM $0.000698
-0.12%
$21.66 million $413,147