Capybobo Historical Data

PYBOBO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000655
-1.21%
$ 32.84 million $ 21,946
Dec 29, 9 AM $ 0.000663
-0.58%
$ 32.82 million $ 21,829
Dec 29, 8 AM $ 0.000667
+0.24%
$ 33 million $ 21,056
Dec 29, 7 AM $ 0.000665
-4.23%
$ 32.92 million $ 20,809
Dec 29, 6 AM $ 0.000694
+0.89%
$ 34.38 million $ 18,002
Dec 29, 5 AM $ 0.000687
+2.14%
$ 34.02 million $ 18,151
Dec 29, 4 AM $ 0.000665
-1.22%
$ 32.9 million $ 19,228
Dec 29, 3 AM $ 0.000665
+0.03%
$ 32.9 million $ 22,050
Dec 29, 2 AM $ 0.000672
+1.08%
$ 33.25 million $ 29,358
Dec 29, 1 AM $ 0.000664
-0.64%
$ 32.89 million $ 29,349
Dec 29, 12 AM $ 0.000677
+1.12%
$ 33.54 million $ 29,285
Dec 28, 11 PM $ 0.00067
-1.11%
$ 33.16 million $ 29,016
Dec 28, 10 PM $ 0.000677
+0.00%
$ 33.54 million $ 28,952
Dec 28, 9 PM $ 0.000677
-1.24%
$ 33.54 million $ 30,167
Dec 28, 8 PM $ 0.000686
+1.77%
$ 33.96 million $ 29,396
Dec 28, 7 PM $ 0.000682
-0.01%
$ 33.76 million $ 29,257
Dec 28, 6 PM $ 0.000682
+1.85%
$ 33.77 million $ 29,240
Dec 28, 5 PM $ 0.00067
-1.21%
$ 33.16 million $ 29,177
Dec 28, 4 PM $ 0.000678
+0.46%
$ 33.56 million $ 27,969
Dec 28, 3 PM $ 0.000675
+0.12%
$ 33.4 million $ 27,890
Dec 28, 2 PM $ 0.000674
+2.32%
$ 33.36 million $ 27,903
Dec 28, 1 PM $ 0.000659
+0.64%
$ 32.61 million $ 27,508
Dec 28, 12 PM $ 0.000654
-1.33%
$ 32.4 million $ 27,513
Dec 28, 11 AM $ 0.000663
+1.50%
$ 32.83 million $ 26,932
Dec 28, 10 AM $ 0.000653
-0.76%
$ 32.35 million $ 27,499
Dec 28, 9 AM $ 0.000653
-0.61%
$ 32.34 million $ 27,623
Dec 28, 8 AM $ 0.000653
+0.15%
$ 32.31 million $ 27,574
Dec 28, 7 AM $ 0.000652
-0.35%
$ 32.26 million $ 28,807
Dec 28, 6 AM $ 0.000648
-2.25%
$ 32.1 million $ 30,596
Dec 28, 5 AM $ 0.000654
-1.45%
$ 32.38 million $ 30,204
Dec 28, 4 AM $ 0.000664
-1.35%
$ 32.85 million $ 29,177
Dec 28, 3 AM $ 0.000673
-7.12%
$ 33.3 million $ 26,095
Dec 28, 2 AM $ 0.000724
+0.00%
$ 35.86 million $ 19,301
Dec 28, 1 AM $ 0.000724
+1.31%
$ 35.86 million $ 19,831
Dec 28, 12 AM $ 0.00072
+0.00%
$ 35.65 million $ 19,747
Dec 27, 11 PM $ 0.00072
+0.15%
$ 35.65 million $ 19,725
Dec 27, 10 PM $ 0.000719
+2.04%
$ 35.6 million $ 19,968
Dec 27, 9 PM $ 0.000705
-0.68%
$ 35.1 million $ 20,016
Dec 27, 8 PM $ 0.00071
+0.57%
$ 35.13 million $ 19,940
Dec 27, 7 PM $ 0.000712
+0.54%
$ 34.93 million $ 20,006
Dec 27, 6 PM $ 0.000713
+0.81%
$ 35.32 million $ 24,394
Dec 27, 5 PM $ 0.000715
+0.00%
$ 35.39 million $ 24,613
Dec 27, 4 PM $ 0.000715
-0.68%
$ 35.39 million $ 24,555
Dec 27, 3 PM $ 0.000715
-1.43%
$ 35.39 million $ 24,627
Dec 27, 2 PM $ 0.000725
-0.68%
$ 35.91 million $ 24,792
Dec 27, 1 PM $ 0.00073
+0.83%
$ 36.15 million $ 24,813
Dec 27, 12 PM $ 0.000724
-0.15%
$ 35.86 million $ 25,026
Dec 27, 11 AM $ 0.000725
+0.81%
$ 35.91 million $ 24,776
Dec 27, 10 AM $ 0.00072
+0.64%
$ 35.63 million $ 24,159
Dec 27, 9 AM $ 0.00072
-0.66%
$ 35.62 million $ 24,012