Capybobo Historical Data

PYBOBO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00072
-0.66%
$ 35.62 million $ 24,012
Dec 27, 8 AM $ 0.000724
+4.05%
$ 35.86 million $ 23,904
Dec 27, 7 AM $ 0.000696
+2.76%
$ 34.46 million $ 22,482
Dec 27, 6 AM $ 0.000679
-0.06%
$ 33.64 million $ 21,373
Dec 27, 5 AM $ 0.000679
-1.06%
$ 33.64 million $ 21,925
Dec 27, 4 AM $ 0.000687
+1.00%
$ 34 million $ 23,033
Dec 27, 3 AM $ 0.000687
-0.68%
$ 34 million $ 23,881
Dec 27, 2 AM $ 0.000687
+1.90%
$ 34 million $ 24,042
Dec 27, 1 AM $ 0.000674
-1.20%
$ 33.36 million $ 23,770
Dec 27, 12 AM $ 0.000682
+0.00%
$ 33.77 million $ 25,021
Dec 26, 11 PM $ 0.000682
+0.00%
$ 33.77 million $ 25,090
Dec 26, 10 PM $ 0.000682
-1.77%
$ 33.77 million $ 25,042
Dec 26, 9 PM $ 0.000694
+0.87%
$ 34.01 million $ 27,389
Dec 26, 8 PM $ 0.000688
+0.63%
$ 34.08 million $ 27,567
Dec 26, 7 PM $ 0.000684
-1.47%
$ 33.87 million $ 29,130
Dec 26, 6 PM $ 0.000687
-0.62%
$ 34.02 million $ 25,524
Dec 26, 5 PM $ 0.000691
-1.07%
$ 34.23 million $ 25,236
Dec 26, 4 PM $ 0.000699
-1.54%
$ 34.6 million $ 25,282
Dec 26, 3 PM $ 0.00071
+1.97%
$ 35.14 million $ 26,429
Dec 26, 2 PM $ 0.000696
+0.24%
$ 34.46 million $ 26,828
Dec 26, 1 PM $ 0.000701
+0.66%
$ 34.69 million $ 29,892
Dec 26, 12 PM $ 0.000696
+0.24%
$ 34.89 million $ 30,837
Dec 26, 11 AM $ 0.000695
+0.07%
$ 34.69 million $ 30,849
Dec 26, 10 AM $ 0.000694
-0.71%
$ 34.38 million $ 30,150
Dec 26, 9 AM $ 0.000691
+0.00%
$ 34.23 million $ 30,856
Dec 26, 8 AM $ 0.000691
+0.00%
$ 34.23 million $ 31,008
Dec 26, 7 AM $ 0.0007
-1.51%
$ 34.63 million $ 31,033
Dec 26, 6 AM $ 0.00071
+4.24%
$ 35.16 million $ 30,866
Dec 26, 5 AM $ 0.000681
-4.71%
$ 33.73 million $ 30,428
Dec 26, 4 AM $ 0.000715
-2.55%
$ 35.4 million $ 28,811
Dec 26, 3 AM $ 0.000734
-1.26%
$ 36.32 million $ 28,521
Dec 26, 2 AM $ 0.000743
+1.93%
$ 36.79 million $ 27,955
Dec 26, 1 AM $ 0.00072
+2.96%
$ 35.65 million $ 28,035
Dec 26, 12 AM $ 0.0007
+1.42%
$ 34.63 million $ 26,918
Dec 25, 11 PM $ 0.00069
+0.80%
$ 34.15 million $ 26,999
Dec 25, 10 PM $ 0.000691
-5.34%
$ 34.23 million $ 26,763
Dec 25, 9 PM $ 0.00073
-2.08%
$ 36.16 million $ 23,116
Dec 25, 8 PM $ 0.000746
+6.62%
$ 36.93 million $ 22,869
Dec 25, 7 PM $ 0.0007
+2.57%
$ 34.64 million $ 21,364
Dec 25, 6 PM $ 0.000682
+0.00%
$ 33.77 million $ 20,540
Dec 25, 5 PM $ 0.000682
-1.04%
$ 33.77 million $ 20,578
Dec 25, 4 PM $ 0.000689
+0.00%
$ 34.13 million $ 20,618
Dec 25, 3 PM $ 0.000689
+2.27%
$ 34.13 million $ 19,534
Dec 25, 2 PM $ 0.000679
-7.39%
$ 33.62 million $ 19,290
Dec 25, 1 PM $ 0.000726
+2.76%
$ 35.94 million $ 15,953
Dec 25, 12 PM $ 0.000707
-1.17%
$ 34.98 million $ 14,845
Dec 25, 11 AM $ 0.000715
+0.70%
$ 35.39 million $ 14,818
Dec 25, 10 AM $ 0.000701
-3.22%
$ 34.69 million $ 14,983
Dec 25, 9 AM $ 0.000724
-0.26%
$ 35.85 million $ 14,238
Dec 25, 8 AM $ 0.000726
+0.00%
$ 35.94 million $ 14,192