Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.000698
-0.12%
$21.66 million $413,147
Jul 1, 6 PM $0.000698
+0.42%
$21.69 million $414,536
Jul 1, 5 PM $0.000695
-0.20%
$21.6 million $412,808
Jul 1, 4 PM $0.000697
+0.05%
$21.64 million $413,069
Jul 1, 3 PM $0.000697
-0.18%
$21.63 million $413,118
Jul 1, 2 PM $0.000698
+0.25%
$21.67 million $413,546
Jul 1, 1 PM $0.000696
+0.26%
$21.61 million $412,742
Jul 1, 12 PM $0.000694
-0.35%
$21.56 million $410,374
Jul 1, 11 AM $0.000697
+0.04%
$21.63 million $411,359
Jul 1, 10 AM $0.000696
-0.45%
$21.62 million $409,021
Jul 1, 9 AM $0.000699
+0.02%
$21.72 million $407,515
Jul 1, 8 AM $0.000699
+0.40%
$21.72 million $408,511
Jul 1, 7 AM $0.000696
-0.04%
$21.63 million $409,642
Jul 1, 6 AM $0.000697
+0.13%
$21.64 million $411,786
Jul 1, 5 AM $0.000696
-0.39%
$21.61 million $410,903
Jul 1, 4 AM $0.000699
+0.05%
$21.69 million $409,683
Jul 1, 3 AM $0.000698
+0.00%
$21.68 million $411,114
Jul 1, 2 AM $0.000698
+0.02%
$21.68 million $407,886
Jul 1, 1 AM $0.000698
-0.05%
$21.68 million $408,943
Jul 1, 12 AM $0.000699
-0.04%
$21.69 million $409,512
Jun 30, 11 PM $0.000699
+0.05%
$21.7 million $407,962
Jun 30, 10 PM $0.000698
-0.30%
$21.69 million $407,459
Jun 30, 9 PM $0.000701
+0.11%
$21.76 million $409,737
Jun 30, 8 PM $0.0007
-0.15%
$21.73 million $409,100
Jun 30, 7 PM $0.000701
+0.23%
$21.76 million $406,218
Jun 30, 6 PM $0.000699
+0.02%
$21.71 million $404,785
Jun 30, 5 PM $0.000699
+0.02%
$21.71 million $404,537
Jun 30, 4 PM $0.000699
-0.05%
$21.71 million $406,601
Jun 30, 3 PM $0.000699
+0.02%
$21.72 million $405,193
Jun 30, 2 PM $0.000699
+0.06%
$21.71 million $404,558
Jun 30, 1 PM $0.000699
-0.10%
$21.7 million $406,002
Jun 30, 12 PM $0.000699
+0.11%
$21.72 million $406,347
Jun 30, 11 AM $0.000699
-0.06%
$21.7 million $407,015
Jun 30, 10 AM $0.000699
+0.04%
$21.71 million $408,062
Jun 30, 9 AM $0.000699
-0.20%
$21.7 million $408,603
Jun 30, 8 AM $0.0007
+0.13%
$21.75 million $407,823
Jun 30, 7 AM $0.000699
-0.05%
$21.72 million $409,810
Jun 30, 6 AM $0.0007
-0.18%
$21.73 million $408,548
Jun 30, 5 AM $0.000701
+0.03%
$21.77 million $406,782
Jun 30, 4 AM $0.000701
-0.14%
$21.76 million $408,251
Jun 30, 3 AM $0.000702
+0.18%
$21.79 million $408,190
Jun 30, 2 AM $0.000701
-0.09%
$21.75 million $411,025
Jun 30, 1 AM $0.000701
-0.04%
$21.78 million $411,574
Jun 30, 12 AM $0.000702
-0.10%
$21.79 million $424,238
Jun 29, 11 PM $0.000702
-0.04%
$21.81 million $425,972
Jun 29, 10 PM $0.000702
+0.03%
$21.82 million $426,924
Jun 29, 9 PM $0.000702
-0.01%
$21.81 million $423,492
Jun 29, 8 PM $0.000702
+0.01%
$21.81 million $424,369
Jun 29, 7 PM $0.000702
-0.14%
$21.8 million $425,285
Jun 29, 6 PM $0.000703
-0.02%
$21.84 million $427,747