Capybobo Historical Data

PYBOBO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000733
+0.28%
$65.43 million $89,467
Apr 29, 9 AM $0.000731
+0.45%
$65.25 million $89,905
Apr 29, 8 AM $0.000728
+0.14%
$64.96 million $86,628
Apr 29, 7 AM $0.000727
+0.33%
$64.87 million $84,733
Apr 29, 6 AM $0.000724
-0.30%
$64.66 million $77,117
Apr 29, 5 AM $0.000727
-0.11%
$64.86 million $74,730
Apr 29, 4 AM $0.000728
+0.06%
$64.94 million $73,124
Apr 29, 3 AM $0.000727
+0.51%
$64.9 million $73,527
Apr 29, 2 AM $0.000723
-0.24%
$64.58 million $63,887
Apr 29, 1 AM $0.000725
+0.05%
$64.73 million $66,401
Apr 29, 12 AM $0.000725
-0.38%
$64.7 million $67,852
Apr 28, 11 PM $0.000728
+0.37%
$64.95 million $69,807
Apr 28, 10 PM $0.000725
-0.46%
$64.71 million $74,315
Apr 28, 9 PM $0.000728
+0.47%
$65.01 million $76,544
Apr 28, 8 PM $0.000725
+0.42%
$35.88 million $78,958
Apr 28, 7 PM $0.000722
-0.51%
$35.73 million $89,652
Apr 28, 6 PM $0.000726
+0.02%
$35.91 million $94,795
Apr 28, 5 PM $0.000725
-0.14%
$35.91 million $95,172
Apr 28, 4 PM $0.000726
+0.05%
$35.96 million $99,130
Apr 28, 3 PM $0.000726
-0.43%
$35.94 million $100,350
Apr 28, 2 PM $0.000729
+0.53%
$36.1 million $104,210
Apr 28, 1 PM $0.000725
-0.32%
$35.91 million $107,542
Apr 28, 12 PM $0.000728
+0.36%
$36.02 million $109,006
Apr 28, 11 AM $0.000725
-0.10%
$35.89 million $109,563
Apr 28, 10 AM $0.000726
-0.59%
$35.93 million $110,804
Apr 28, 9 AM $0.00073
+0.21%
$36.14 million $111,277
Apr 28, 8 AM $0.000729
-0.44%
$36.06 million $113,262
Apr 28, 7 AM $0.000732
+0.51%
$36.22 million $115,168
Apr 28, 6 AM $0.000728
+0.03%
$36.04 million $118,818
Apr 28, 5 AM $0.000728
-0.08%
$36.03 million $121,266
Apr 28, 4 AM $0.000728
+0.20%
$36.06 million $123,700
Apr 28, 3 AM $0.000727
+0.17%
$35.99 million $123,083
Apr 28, 2 AM $0.000726
-0.92%
$35.93 million $124,289
Apr 28, 1 AM $0.000732
+0.34%
$36.26 million $122,931
Apr 28, 12 AM $0.00073
+0.26%
$36.13 million $123,651
Apr 27, 11 PM $0.000728
+0.03%
$36.04 million $124,703
Apr 27, 10 PM $0.000728
+0.58%
$36.03 million $134,167
Apr 27, 9 PM $0.000724
-0.23%
$35.82 million $134,160
Apr 27, 8 PM $0.000725
-0.06%
$35.9 million $133,778
Apr 27, 7 PM $0.000726
-0.04%
$35.92 million $124,162
Apr 27, 6 PM $0.000726
-0.58%
$35.93 million $119,490
Apr 27, 5 PM $0.000731
+1.13%
$36.18 million $124,805
Apr 27, 4 PM $0.000723
-0.67%
$35.77 million $123,436
Apr 27, 3 PM $0.000728
+0.11%
$36.02 million $122,499
Apr 27, 2 PM $0.000727
+0.33%
$35.97 million $123,321
Apr 27, 1 PM $0.000724
-0.49%
$35.86 million $124,672
Apr 27, 12 PM $0.000727
+0.50%
$36 million $128,846
Apr 27, 11 AM $0.000724
-1.04%
$35.82 million $130,638
Apr 27, 10 AM $0.000731
+0.42%
$36.2 million $130,493
Apr 27, 9 AM $0.000728
-0.16%
$36.05 million $133,381