Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000728
-0.16%
$36.05 million $133,381
Apr 27, 8 AM $0.000729
-0.36%
$36.11 million $134,700
Apr 27, 7 AM $0.000732
+0.32%
$36.24 million $140,803
Apr 27, 6 AM $0.00073
-0.68%
$36.12 million $141,498
Apr 27, 5 AM $0.000735
+0.27%
$36.37 million $141,210
Apr 27, 4 AM $0.000733
+0.62%
$36.27 million $145,730
Apr 27, 3 AM $0.000728
+0.08%
$36.05 million $150,731
Apr 27, 2 AM $0.000728
-0.85%
$36.02 million $151,281
Apr 27, 1 AM $0.000734
+0.34%
$36.33 million $153,268
Apr 27, 12 AM $0.000731
+0.94%
$36.21 million $155,616
Apr 26, 11 PM $0.000725
-0.38%
$35.87 million $155,301
Apr 26, 10 PM $0.000727
+0.15%
$36.01 million $144,365
Apr 26, 9 PM $0.000726
-1.22%
$35.95 million $146,458
Apr 26, 8 PM $0.000735
+0.31%
$36.4 million $144,155
Apr 26, 7 PM $0.000733
-0.01%
$36.28 million $148,736
Apr 26, 6 PM $0.000733
-0.14%
$36.29 million $154,462
Apr 26, 5 PM $0.000734
-0.88%
$36.34 million $155,367
Apr 26, 4 PM $0.000741
+0.78%
$36.67 million $157,295
Apr 26, 3 PM $0.000735
-0.14%
$36.39 million $159,250
Apr 26, 2 PM $0.000736
+0.87%
$36.44 million $160,730
Apr 26, 1 PM $0.00073
-0.22%
$36.13 million $156,249
Apr 26, 12 PM $0.000731
+0.23%
$36.21 million $157,042
Apr 26, 11 AM $0.00073
-0.66%
$36.12 million $159,842
Apr 26, 10 AM $0.000735
-0.15%
$36.36 million $158,992
Apr 26, 9 AM $0.000736
-0.26%
$36.42 million $157,100
Apr 26, 8 AM $0.000738
+0.34%
$36.51 million $158,755
Apr 26, 7 AM $0.000735
+1.14%
$36.39 million $153,158
Apr 26, 6 AM $0.000728
-0.70%
$36.03 million $155,373
Apr 26, 5 AM $0.000733
+0.61%
$36.28 million $154,619
Apr 26, 4 AM $0.000729
-1.26%
$36.06 million $154,586
Apr 26, 3 AM $0.000738
+0.60%
$36.52 million $152,168
Apr 26, 2 AM $0.000733
+0.12%
$36.31 million $154,851
Apr 26, 1 AM $0.000733
-0.45%
$36.3 million $155,090
Apr 26, 12 AM $0.000737
-0.14%
$36.47 million $153,898
Apr 25, 11 PM $0.000738
+0.24%
$36.52 million $152,697
Apr 25, 10 PM $0.000736
-1.33%
$36.43 million $156,388
Apr 25, 9 PM $0.000746
+0.14%
$36.92 million $157,854
Apr 25, 8 PM $0.000745
+0.90%
$36.87 million $164,280
Apr 25, 7 PM $0.000738
+1.65%
$36.54 million $160,976
Apr 25, 6 PM $0.000726
-1.39%
$35.95 million $153,954
Apr 25, 5 PM $0.000736
+0.33%
$36.46 million $147,822
Apr 25, 4 PM $0.000734
-1.16%
$36.34 million $145,307
Apr 25, 3 PM $0.000743
+0.42%
$36.76 million $143,936
Apr 25, 2 PM $0.00074
-0.41%
$36.61 million $139,512
Apr 25, 1 PM $0.000743
-0.29%
$36.76 million $143,141
Apr 25, 12 PM $0.000745
+1.12%
$36.86 million $137,013
Apr 25, 11 AM $0.000736
-0.41%
$36.43 million $131,700
Apr 25, 10 AM $0.000739
+0.93%
$36.58 million $138,120
Apr 25, 9 AM $0.000733
+0.28%
$36.26 million $140,496
Apr 25, 8 AM $0.00073
-0.39%
$36.16 million $137,086