Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.000703
+0.09%
$21.84 million $428,801
Jun 29, 4 PM $0.000703
+0.11%
$21.82 million $425,788
Jun 29, 3 PM $0.000702
-0.51%
$21.8 million $428,198
Jun 29, 2 PM $0.000706
+0.44%
$21.91 million $431,301
Jun 29, 1 PM $0.000702
+0.17%
$21.81 million $431,284
Jun 29, 12 PM $0.000701
-0.21%
$21.78 million $431,046
Jun 29, 11 AM $0.000703
+0.26%
$21.82 million $429,462
Jun 29, 10 AM $0.000701
-0.06%
$21.77 million $429,807
Jun 29, 9 AM $0.000701
-0.02%
$21.78 million $429,951
Jun 29, 8 AM $0.000701
+0.04%
$21.78 million $432,115
Jun 29, 7 AM $0.000701
-0.07%
$21.77 million $430,961
Jun 29, 6 AM $0.000702
+0.14%
$21.79 million $429,462
Jun 29, 5 AM $0.000701
+0.04%
$21.76 million $432,757
Jun 29, 4 AM $0.0007
-0.42%
$21.75 million $432,677
Jun 29, 3 AM $0.000703
+0.32%
$21.84 million $429,710
Jun 29, 2 AM $0.000701
-0.04%
$21.77 million $428,918
Jun 29, 1 AM $0.000701
+0.04%
$21.78 million $428,086
Jun 29, 12 AM $0.000701
+0.20%
$21.77 million $415,310
Jun 28, 11 PM $0.0007
-0.21%
$21.73 million $413,295
Jun 28, 10 PM $0.000701
+0.07%
$21.78 million $415,038
Jun 28, 9 PM $0.000701
-0.13%
$21.76 million $418,337
Jun 28, 8 PM $0.000702
+0.03%
$21.79 million $419,807
Jun 28, 7 PM $0.000701
-0.04%
$21.78 million $419,437
Jun 28, 6 PM $0.000702
+0.08%
$21.79 million $416,644
Jun 28, 5 PM $0.000701
-0.02%
$21.77 million $415,350
Jun 28, 4 PM $0.000701
+0.27%
$21.78 million $416,381
Jun 28, 3 PM $0.000699
-0.09%
$21.72 million $417,334
Jun 28, 2 PM $0.0007
-0.03%
$21.74 million $413,425
Jun 28, 1 PM $0.0007
-0.12%
$21.75 million $411,716
Jun 28, 12 PM $0.000701
-0.39%
$21.77 million $411,525
Jun 28, 11 AM $0.000704
+0.12%
$21.86 million $412,718
Jun 28, 10 AM $0.000703
-0.13%
$21.83 million $411,984
Jun 28, 9 AM $0.000704
-0.04%
$21.86 million $413,151
Jun 28, 8 AM $0.000704
+0.20%
$21.87 million $408,490
Jun 28, 7 AM $0.000703
-0.25%
$21.83 million $408,334
Jun 28, 6 AM $0.000705
-0.01%
$21.88 million $408,308
Jun 28, 5 AM $0.000705
-0.45%
$21.89 million $405,948
Jun 28, 4 AM $0.000708
+0.36%
$21.99 million $405,127
Jun 28, 3 AM $0.000705
+0.09%
$21.91 million $406,880
Jun 28, 2 AM $0.000705
-0.18%
$21.89 million $407,070
Jun 28, 1 AM $0.000706
+0.07%
$21.93 million $406,709
Jun 28, 12 AM $0.000706
+0.05%
$21.91 million $407,956
Jun 27, 11 PM $0.000705
-0.04%
$21.9 million $411,838
Jun 27, 10 PM $0.000705
-0.03%
$21.91 million $409,446
Jun 27, 9 PM $0.000706
+0.00%
$21.91 million $410,965
Jun 27, 8 PM $0.000706
+0.09%
$21.92 million $412,772
Jun 27, 7 PM $0.000705
-0.01%
$21.9 million $414,316
Jun 27, 6 PM $0.000705
-0.27%
$21.9 million $415,242
Jun 27, 5 PM $0.000707
+0.24%
$21.96 million $415,367
Jun 27, 4 PM $0.000705
-0.38%
$21.9 million $415,986