Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000724
-0.26%
$ 35.85 million $ 14,238
Dec 25, 8 AM $ 0.000726
+0.00%
$ 35.94 million $ 14,192
Dec 25, 7 AM $ 0.000726
+3.95%
$ 35.94 million $ 14,130
Dec 25, 6 AM $ 0.000698
-0.21%
$ 34.93 million $ 13,782
Dec 25, 5 AM $ 0.0007
-3.37%
$ 34.65 million $ 13,846
Dec 25, 4 AM $ 0.000724
+2.48%
$ 35.86 million $ 13,758
Dec 25, 3 AM $ 0.000707
-1.15%
$ 34.99 million $ 13,275
Dec 25, 2 AM $ 0.000715
+3.73%
$ 35.4 million $ 13,295
Dec 25, 1 AM $ 0.000689
-0.91%
$ 34.13 million $ 13,537
Dec 25, 12 AM $ 0.000696
+0.90%
$ 34.44 million $ 13,815
Dec 24, 11 PM $ 0.000689
-0.79%
$ 34.13 million $ 13,511
Dec 24, 10 PM $ 0.000695
-0.16%
$ 34.4 million $ 13,447
Dec 24, 9 PM $ 0.000696
+0.94%
$ 34.45 million $ 13,568
Dec 24, 8 PM $ 0.000689
-0.96%
$ 34.13 million $ 13,631
Dec 24, 7 PM $ 0.000696
+0.85%
$ 34.46 million $ 13,593
Dec 24, 6 PM $ 0.00069
+0.07%
$ 34.17 million $ 13,725
Dec 24, 5 PM $ 0.00069
-2.13%
$ 34.15 million $ 13,789
Dec 24, 4 PM $ 0.000696
+0.24%
$ 34.46 million $ 13,718
Dec 24, 3 PM $ 0.000694
-0.91%
$ 34.38 million $ 13,614
Dec 24, 2 PM $ 0.000701
+0.00%
$ 34.69 million $ 13,898
Dec 24, 1 PM $ 0.000701
-0.67%
$ 34.69 million $ 14,146
Dec 24, 12 PM $ 0.000706
-0.62%
$ 34.93 million $ 16,052
Dec 24, 11 AM $ 0.00071
+0.62%
$ 35.15 million $ 16,076
Dec 24, 10 AM $ 0.000706
-2.04%
$ 34.93 million $ 15,932
Dec 24, 9 AM $ 0.00072
-1.21%
$ 35.65 million $ 16,442
Dec 24, 8 AM $ 0.000729
+1.22%
$ 36.09 million $ 18,099
Dec 24, 7 AM $ 0.00072
+1.41%
$ 35.65 million $ 18,414
Dec 24, 6 AM $ 0.000705
-2.37%
$ 34.89 million $ 18,468
Dec 24, 5 AM $ 0.000715
-0.94%
$ 35.4 million $ 20,034
Dec 24, 4 AM $ 0.000722
+0.00%
$ 35.74 million $ 22,581
Dec 24, 3 AM $ 0.000722
+0.00%
$ 35.41 million $ 23,811
Dec 24, 2 AM $ 0.000715
+1.82%
$ 35.41 million $ 23,814
Dec 24, 1 AM $ 0.000702
-1.03%
$ 34.77 million $ 23,154
Dec 24, 12 AM $ 0.00071
-0.01%
$ 35.14 million $ 22,833
Dec 23, 11 PM $ 0.00071
+0.00%
$ 35.14 million $ 22,945
Dec 23, 10 PM $ 0.000701
-2.60%
$ 34.69 million $ 22,998
Dec 23, 9 PM $ 0.00072
+1.31%
$ 35.62 million $ 22,896
Dec 23, 8 PM $ 0.00071
-1.29%
$ 35.16 million $ 22,911
Dec 23, 7 PM $ 0.00071
-0.64%
$ 35.16 million $ 22,968
Dec 23, 6 PM $ 0.000715
+0.00%
$ 35.39 million $ 22,926
Dec 23, 5 PM $ 0.00071
-0.04%
$ 35.15 million $ 22,863
Dec 23, 4 PM $ 0.00071
+0.00%
$ 35.16 million $ 22,815
Dec 23, 3 PM $ 0.00072
+0.78%
$ 35.63 million $ 22,817
Dec 23, 2 PM $ 0.000714
+0.53%
$ 35.35 million $ 22,308
Dec 23, 1 PM $ 0.00071
+0.78%
$ 35.16 million $ 22,240
Dec 23, 12 PM $ 0.000698
-0.37%
$ 34.57 million $ 20,093
Dec 23, 11 AM $ 0.000701
+0.17%
$ 34.69 million $ 20,203
Dec 23, 10 AM $ 0.0007
+0.73%
$ 34.64 million $ 20,180
Dec 23, 9 AM $ 0.000695
-1.60%
$ 34.38 million $ 19,906
Dec 23, 8 AM $ 0.000706
-2.93%
$ 34.94 million $ 18,710