Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000706
-2.93%
$ 34.94 million $ 18,710
Dec 23, 7 AM $ 0.000727
-1.85%
$ 36 million $ 18,371
Dec 23, 6 AM $ 0.000741
+5.00%
$ 36.67 million $ 18,053
Dec 23, 5 AM $ 0.000706
-0.95%
$ 34.7 million $ 16,239
Dec 23, 4 AM $ 0.000713
-1.48%
$ 35.29 million $ 14,510
Dec 23, 3 AM $ 0.000724
+0.00%
$ 35.82 million $ 12,635
Dec 23, 2 AM $ 0.000724
+0.00%
$ 35.82 million $ 12,880
Dec 23, 1 AM $ 0.000724
-0.01%
$ 35.82 million $ 12,894
Dec 23, 12 AM $ 0.000724
+0.51%
$ 35.82 million $ 12,935
Dec 22, 11 PM $ 0.00072
-0.53%
$ 35.64 million $ 12,778
Dec 22, 10 PM $ 0.000724
+0.00%
$ 35.83 million $ 12,897
Dec 22, 9 PM $ 0.000724
-0.01%
$ 35.83 million $ 12,958
Dec 22, 8 PM $ 0.000724
-0.03%
$ 35.83 million $ 13,775
Dec 22, 7 PM $ 0.000724
+0.57%
$ 35.84 million $ 13,840
Dec 22, 6 PM $ 0.00072
-0.73%
$ 35.64 million $ 14,136
Dec 22, 5 PM $ 0.00072
+0.00%
$ 35.64 million $ 14,287
Dec 22, 4 PM $ 0.00072
+0.00%
$ 35.64 million $ 14,378
Dec 22, 3 PM $ 0.000725
+0.01%
$ 35.89 million $ 14,376
Dec 22, 2 PM $ 0.00072
+0.00%
$ 35.64 million $ 14,469
Dec 22, 1 PM $ 0.00072
-0.72%
$ 35.64 million $ 14,490
Dec 22, 12 PM $ 0.00072
-0.59%
$ 35.64 million $ 14,447
Dec 22, 11 AM $ 0.00072
-0.61%
$ 35.64 million $ 14,483
Dec 22, 10 AM $ 0.00072
+0.00%
$ 35.64 million $ 14,438
Dec 22, 9 AM $ 0.00072
-0.72%
$ 35.64 million $ 14,195
Dec 22, 8 AM $ 0.000725
-0.01%
$ 35.9 million $ 18,257
Dec 22, 7 AM $ 0.00072
-0.04%
$ 35.64 million $ 18,843
Dec 22, 6 AM $ 0.00072
-1.08%
$ 35.65 million $ 19,390
Dec 22, 5 AM $ 0.00072
-0.95%
$ 35.65 million $ 20,240
Dec 22, 4 AM $ 0.000727
+0.25%
$ 36 million $ 20,207
Dec 22, 3 AM $ 0.000725
+0.72%
$ 35.9 million $ 20,065
Dec 22, 2 AM $ 0.00072
+0.03%
$ 35.9 million $ 20,119
Dec 22, 1 AM $ 0.00072
-0.73%
$ 35.64 million $ 20,155
Dec 22, 12 AM $ 0.000725
+0.74%
$ 35.9 million $ 20,121
Dec 21, 11 PM $ 0.00072
-0.73%
$ 35.64 million $ 21,767
Dec 21, 10 PM $ 0.000725
+0.74%
$ 35.9 million $ 54,349
Dec 21, 9 PM $ 0.000725
+0.00%
$ 35.9 million $ 54,714
Dec 21, 8 PM $ 0.000725
+0.00%
$ 35.9 million $ 54,140
Dec 21, 7 PM $ 0.000725
-0.52%
$ 35.9 million $ 54,180
Dec 21, 6 PM $ 0.000722
-1.01%
$ 35.72 million $ 56,258
Dec 21, 5 PM $ 0.000729
+0.00%
$ 36.09 million $ 56,062
Dec 21, 4 PM $ 0.000723
-0.19%
$ 35.79 million $ 56,102
Dec 21, 3 PM $ 0.000724
+0.32%
$ 35.86 million $ 60,748
Dec 21, 2 PM $ 0.000722
-0.84%
$ 35.74 million $ 60,669
Dec 21, 1 PM $ 0.000728
-0.12%
$ 36.05 million $ 60,715
Dec 21, 12 PM $ 0.000729
+0.50%
$ 36.09 million $ 60,704
Dec 21, 11 AM $ 0.000725
-1.76%
$ 35.91 million $ 61,234
Dec 21, 10 AM $ 0.000738
+1.07%
$ 36.56 million $ 61,405
Dec 21, 9 AM $ 0.000731
+3.28%
$ 36.17 million $ 61,439
Dec 21, 8 AM $ 0.000707
-1.05%
$ 35.02 million $ 58,690
Dec 21, 7 AM $ 0.000715
+0.24%
$ 35.39 million $ 58,754