Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.000705
-0.38%
$21.9 million $415,986
Jun 27, 3 PM $0.000708
-0.14%
$21.99 million $416,101
Jun 27, 2 PM $0.000709
-0.01%
$22.02 million $417,771
Jun 27, 1 PM $0.000709
+0.30%
$22.02 million $417,494
Jun 27, 12 PM $0.000707
+0.06%
$21.95 million $418,742
Jun 27, 11 AM $0.000706
-0.23%
$21.94 million $418,189
Jun 27, 10 AM $0.000708
-0.20%
$21.99 million $417,572
Jun 27, 9 AM $0.00071
+0.20%
$22.03 million $417,577
Jun 27, 8 AM $0.000708
+0.34%
$21.99 million $417,591
Jun 27, 7 AM $0.000706
-0.33%
$21.92 million $417,275
Jun 27, 6 AM $0.000708
+0.14%
$21.99 million $418,284
Jun 27, 5 AM $0.000707
-0.17%
$21.96 million $419,297
Jun 27, 4 AM $0.000708
+0.12%
$22 million $420,560
Jun 27, 3 AM $0.000707
+0.11%
$21.97 million $421,293
Jun 27, 2 AM $0.000707
-0.13%
$21.95 million $421,580
Jun 27, 1 AM $0.000708
+0.05%
$21.98 million $419,228
Jun 27, 12 AM $0.000707
-0.16%
$21.96 million $417,691
Jun 26, 11 PM $0.000708
+0.11%
$22 million $416,683
Jun 26, 10 PM $0.000708
+0.05%
$21.98 million $416,652
Jun 26, 9 PM $0.000707
-0.20%
$21.96 million $414,780
Jun 26, 8 PM $0.000709
-0.01%
$22.01 million $412,994
Jun 26, 7 PM $0.000709
+0.06%
$22.01 million $414,763
Jun 26, 6 PM $0.000708
-0.34%
$22 million $413,485
Jun 26, 5 PM $0.000711
-0.26%
$22.07 million $415,344
Jun 26, 4 PM $0.000713
+0.06%
$22.13 million $416,230
Jun 26, 3 PM $0.000712
+0.12%
$22.12 million $416,404
Jun 26, 2 PM $0.000711
+0.10%
$22.09 million $414,293
Jun 26, 1 PM $0.000711
+0.28%
$22.07 million $416,294
Jun 26, 12 PM $0.000709
+0.02%
$22.01 million $414,838
Jun 26, 11 AM $0.000709
-0.05%
$22 million $419,791
Jun 26, 10 AM $0.000709
+0.02%
$22.02 million $422,267
Jun 26, 9 AM $0.000709
-0.20%
$22.01 million $423,148
Jun 26, 8 AM $0.00071
+0.09%
$22.05 million $427,247
Jun 26, 7 AM $0.00071
+0.03%
$22.04 million $426,449
Jun 26, 6 AM $0.000709
+0.04%
$22.03 million $428,303
Jun 26, 5 AM $0.000709
-0.29%
$22.02 million $428,293
Jun 26, 4 AM $0.000712
+0.25%
$22.12 million $427,831
Jun 26, 3 AM $0.000711
-0.04%
$22.07 million $427,693
Jun 26, 2 AM $0.000711
-0.16%
$22.08 million $426,724
Jun 26, 1 AM $0.000712
-0.14%
$22.11 million $428,912
Jun 26, 12 AM $0.000713
+0.15%
$22.14 million $431,394
Jun 25, 11 PM $0.000712
+0.15%
$22.11 million $433,599
Jun 25, 10 PM $0.000711
+0.00%
$22.08 million $435,076
Jun 25, 9 PM $0.000711
-0.04%
$22.08 million $435,908
Jun 25, 8 PM $0.000711
+0.34%
$22.09 million $437,066
Jun 25, 7 PM $0.000709
-0.53%
$22.01 million $435,708
Jun 25, 6 PM $0.000713
+0.29%
$22.13 million $437,781
Jun 25, 5 PM $0.000711
+0.29%
$22.07 million $436,557
Jun 25, 4 PM $0.000709
-0.04%
$22 million $436,655
Jun 25, 3 PM $0.000709
-0.18%
$22.01 million $438,047