Capybobo Historical Data

PYBOBO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000733
+0.16%
$36.3 million $143,909
Apr 25, 6 AM $0.000732
-0.23%
$36.24 million $149,173
Apr 25, 5 AM $0.000734
-0.96%
$36.33 million $153,927
Apr 25, 4 AM $0.000741
-0.25%
$36.68 million $154,990
Apr 25, 3 AM $0.000743
-0.24%
$36.77 million $169,164
Apr 25, 2 AM $0.000745
-0.52%
$36.87 million $171,497
Apr 25, 1 AM $0.000749
+1.25%
$37.06 million $167,169
Apr 25, 12 AM $0.00074
+0.83%
$36.63 million $164,149
Apr 24, 11 PM $0.000734
-0.48%
$36.33 million $161,641
Apr 24, 10 PM $0.000738
-0.79%
$36.53 million $153,927
Apr 24, 9 PM $0.000744
+0.53%
$36.82 million $147,546
Apr 24, 8 PM $0.00074
+0.86%
$36.63 million $140,779
Apr 24, 7 PM $0.000734
-0.49%
$36.32 million $137,833
Apr 24, 6 PM $0.000737
+0.35%
$36.5 million $137,692
Apr 24, 5 PM $0.000735
+0.07%
$36.37 million $135,899
Apr 24, 4 PM $0.000734
+0.06%
$36.35 million $133,184
Apr 24, 3 PM $0.000734
-0.38%
$36.33 million $130,122
Apr 24, 2 PM $0.000737
-0.31%
$36.47 million $128,345
Apr 24, 1 PM $0.000739
-0.23%
$36.59 million $123,402
Apr 24, 12 PM $0.000741
+0.22%
$36.67 million $122,591
Apr 24, 11 AM $0.000739
-1.18%
$36.59 million $121,332
Apr 24, 10 AM $0.000748
+0.44%
$37.03 million $113,091
Apr 24, 9 AM $0.000745
+0.54%
$36.87 million $106,784
Apr 24, 8 AM $0.000741
-0.19%
$36.67 million $105,282
Apr 24, 7 AM $0.000742
+0.15%
$36.74 million $95,904
Apr 24, 6 AM $0.000741
+0.78%
$36.68 million $83,806
Apr 24, 5 AM $0.000735
-0.22%
$36.4 million $77,359
Apr 24, 4 AM $0.000737
-2.65%
$36.48 million $69,521
Apr 24, 3 AM $0.000757
-0.93%
$37.47 million $50,699
Apr 24, 2 AM $0.000764
-0.19%
$37.82 million $43,247
Apr 24, 1 AM $0.000765
-0.16%
$37.89 million $43,019
Apr 24, 12 AM $0.000767
+0.06%
$37.95 million $43,013
Apr 23, 11 PM $0.000766
+0.07%
$37.93 million $42,947
Apr 23, 10 PM $0.000766
+0.05%
$37.9 million $42,695
Apr 23, 9 PM $0.000765
+0.17%
$37.88 million $42,713
Apr 23, 8 PM $0.000764
-0.43%
$37.82 million $43,130
Apr 23, 7 PM $0.000767
+0.18%
$37.98 million $42,914
Apr 23, 6 PM $0.000766
-0.11%
$37.91 million $42,923
Apr 23, 5 PM $0.000767
+0.22%
$37.96 million $42,730
Apr 23, 4 PM $0.000765
-0.37%
$37.87 million $43,187
Apr 23, 3 PM $0.000768
+0.21%
$38.01 million $45,446
Apr 23, 2 PM $0.000766
+0.13%
$37.93 million $44,837
Apr 23, 1 PM $0.000765
-0.13%
$37.88 million $45,212
Apr 23, 12 PM $0.000766
-0.17%
$37.93 million $45,065
Apr 23, 11 AM $0.000768
+0.28%
$37.99 million $44,493
Apr 23, 10 AM $0.000766
+0.26%
$37.9 million $44,647
Apr 23, 9 AM $0.000764
-0.42%
$37.8 million $44,479
Apr 23, 8 AM $0.000767
-0.05%
$37.95 million $44,406
Apr 23, 7 AM $0.000767
+0.07%
$37.97 million $44,740
Apr 23, 6 AM $0.000767
+0.08%
$37.94 million $44,706