Capybobo Historical Data

PYBOBO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000717
-0.33%
$ 35.51 million $ 57,278
Dec 19, 6 AM $ 0.00072
-0.14%
$ 35.63 million $ 60,050
Dec 19, 5 AM $ 0.000721
+0.00%
$ 35.67 million $ 61,252
Dec 19, 4 AM $ 0.000721
+0.00%
$ 35.67 million $ 61,227
Dec 19, 3 AM $ 0.000721
-0.17%
$ 35.67 million $ 61,175
Dec 18, 1 PM $ 0.000724
+0.00%
$ 35.85 million $ 48,781
Dec 18, 8 AM $ 0.000617
+0.88%
$ 30.55 million $ 19,979
Dec 18, 7 AM $ 0.000616
-2.59%
$ 30.51 million $ 19,749
Dec 8, 4 AM $ 0.000706
+0.00%
$ 34.96 million $ 142,926
Dec 8, 3 AM $ 0.000706
+0.14%
$ 34.96 million $ 145,108
Dec 8, 2 AM $ 0.000705
-0.69%
$ 34.91 million $ 153,979
Dec 8, 1 AM $ 0.00071
+0.23%
$ 35.15 million $ 164,506
Dec 8, 12 AM $ 0.000709
-0.24%
$ 35.16 million $ 174,610
Dec 7, 11 PM $ 0.00071
-0.52%
$ 34.94 million $ 182,326
Dec 7, 10 PM $ 0.000714
+0.45%
$ 35.34 million $ 191,678
Dec 7, 9 PM $ 0.000717
+1.09%
$ 35.48 million $ 199,496
Dec 7, 8 PM $ 0.000709
-0.14%
$ 35.1 million $ 206,649
Dec 7, 7 PM $ 0.00071
+0.21%
$ 35.15 million $ 212,496
Dec 7, 6 PM $ 0.000709
-0.21%
$ 35.08 million $ 218,956
Dec 7, 5 PM $ 0.000707
+5.27%
$ 34.99 million $ 227,159
Dec 7, 4 PM $ 0.000672
+0.39%
$ 33.24 million $ 226,622
Dec 7, 3 PM $ 0.000669
+0.04%
$ 33.12 million $ 226,332
Dec 7, 2 PM $ 0.000669
+1.75%
$ 33.11 million $ 221,142
Dec 7, 1 PM $ 0.000658
+0.87%
$ 32.54 million $ 219,902
Dec 7, 12 PM $ 0.000652
+0.94%
$ 32.28 million $ 220,312
Dec 7, 11 AM $ 0.000647
-0.25%
$ 32.03 million $ 220,783
Dec 7, 10 AM $ 0.000649
-0.18%
$ 32.12 million $ 220,979
Dec 7, 9 AM $ 0.00065
+0.32%
$ 32.2 million $ 219,955
Dec 7, 8 AM $ 0.000647
+0.34%
$ 32.04 million $ 220,235
Dec 7, 7 AM $ 0.000645
-0.78%
$ 31.93 million $ 220,827
Dec 7, 6 AM $ 0.00065
-1.01%
$ 32.18 million $ 221,193
Dec 7, 5 AM $ 0.000657
+0.29%
$ 32.51 million $ 219,588
Dec 7, 4 AM $ 0.000655
+1.71%
$ 32.41 million $ 215,006
Dec 7, 3 AM $ 0.000644
-2.28%
$ 31.87 million $ 214,525
Dec 7, 2 AM $ 0.000659
-0.12%
$ 32.61 million $ 213,480
Dec 7, 1 AM $ 0.00066
+0.00%
$ 32.65 million $ 211,826
Dec 7, 12 AM $ 0.00066
+2.53%
$ 32.65 million $ 209,788
Dec 6, 11 PM $ 0.000646
+0.80%
$ 31.99 million $ 208,082
Dec 6, 10 PM $ 0.000642
-0.03%
$ 31.8 million $ 206,663
Dec 6, 9 PM $ 0.000643
-0.09%
$ 31.84 million $ 207,635
Dec 6, 8 PM $ 0.000643
-0.19%
$ 31.83 million $ 207,832
Dec 6, 7 PM $ 0.000644
+0.48%
$ 31.89 million $ 207,735
Dec 6, 6 PM $ 0.000641
-0.48%
$ 31.79 million $ 208,167
Dec 6, 5 PM $ 0.000644
-0.06%
$ 31.89 million $ 208,474
Dec 6, 4 PM $ 0.000645
-0.28%
$ 31.91 million $ 209,375
Dec 6, 3 PM $ 0.000646
+0.56%
$ 32 million $ 210,995
Dec 6, 2 PM $ 0.000643
+0.05%
$ 31.82 million $ 216,808
Dec 6, 1 PM $ 0.000643
-0.09%
$ 31.81 million $ 216,562
Dec 6, 12 PM $ 0.000643
-0.03%
$ 31.84 million $ 215,115
Dec 6, 11 AM $ 0.000643
-0.29%
$ 31.85 million $ 215,515