Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.000712
+0.19%
$22.12 million $434,293
Jun 23, 1 PM $0.000711
-0.05%
$22.07 million $436,561
Jun 23, 12 PM $0.000711
+0.07%
$22.08 million $439,286
Jun 23, 11 AM $0.000711
-0.27%
$22.07 million $439,624
Jun 23, 10 AM $0.000713
-0.04%
$22.13 million $439,154
Jun 23, 9 AM $0.000713
+0.13%
$22.14 million $438,310
Jun 23, 8 AM $0.000712
-0.23%
$22.11 million $440,272
Jun 23, 7 AM $0.000714
+0.06%
$22.16 million $443,899
Jun 23, 6 AM $0.000713
-0.68%
$22.15 million $444,600
Jun 23, 5 AM $0.000718
+0.04%
$22.3 million $440,453
Jun 23, 4 AM $0.000718
-0.05%
$22.29 million $441,930
Jun 23, 3 AM $0.000718
+0.11%
$22.3 million $442,159
Jun 23, 2 AM $0.000717
-0.05%
$22.28 million $442,408
Jun 23, 1 AM $0.000718
-0.48%
$22.29 million $443,145
Jun 23, 12 AM $0.000721
+0.08%
$22.4 million $440,686
Jun 22, 11 PM $0.000721
+0.12%
$22.38 million $438,513
Jun 22, 10 PM $0.00072
-0.06%
$22.35 million $438,181
Jun 22, 9 PM $0.00072
-0.21%
$22.36 million $439,005
Jun 22, 8 PM $0.000722
+0.34%
$22.41 million $437,484
Jun 22, 7 PM $0.000719
-0.25%
$22.34 million $434,813
Jun 22, 6 PM $0.000721
-0.09%
$22.39 million $433,112
Jun 22, 5 PM $0.000722
-0.06%
$22.41 million $431,688
Jun 22, 4 PM $0.000722
+0.31%
$22.43 million $433,374
Jun 22, 3 PM $0.00072
-0.12%
$22.36 million $435,706
Jun 22, 2 PM $0.000721
-0.17%
$22.38 million $431,739
Jun 22, 1 PM $0.000722
+0.06%
$22.42 million $429,707
Jun 22, 12 PM $0.000722
-0.08%
$22.41 million $429,423
Jun 22, 11 AM $0.000722
+0.14%
$22.43 million $430,277
Jun 22, 10 AM $0.000721
-0.14%
$22.4 million $430,186
Jun 22, 9 AM $0.000722
-0.25%
$22.43 million $432,095
Jun 22, 8 AM $0.000724
+0.59%
$22.48 million $428,988
Jun 22, 7 AM $0.00072
-0.06%
$22.35 million $426,497
Jun 22, 6 AM $0.00072
+0.07%
$22.36 million $424,233
Jun 22, 5 AM $0.00072
-0.12%
$22.35 million $425,551
Jun 22, 4 AM $0.000721
+0.12%
$22.38 million $424,629
Jun 22, 3 AM $0.00072
-0.09%
$22.35 million $424,351
Jun 22, 2 AM $0.00072
+0.09%
$22.37 million $425,335
Jun 22, 1 AM $0.00072
-0.24%
$22.35 million $422,875
Jun 22, 12 AM $0.000721
+0.40%
$22.4 million $421,798
Jun 21, 11 PM $0.000719
+0.09%
$22.32 million $419,862
Jun 21, 10 PM $0.000718
-0.16%
$22.3 million $422,006
Jun 21, 9 PM $0.000719
-0.02%
$22.34 million $423,684
Jun 21, 8 PM $0.000719
+0.08%
$22.34 million $422,952
Jun 21, 7 PM $0.000719
-0.06%
$22.32 million $424,695
Jun 21, 6 PM $0.000719
-0.22%
$22.34 million $424,297
Jun 21, 5 PM $0.000721
+0.10%
$22.39 million $424,298
Jun 21, 4 PM $0.00072
-0.22%
$22.37 million $425,767
Jun 21, 3 PM $0.000722
+0.15%
$22.41 million $423,523
Jun 21, 2 PM $0.00072
-0.03%
$22.37 million $427,278
Jun 21, 1 PM $0.000721
+0.01%
$22.38 million $429,063