Capybobo Historical Data

PYBOBO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.000764
-0.29%
$37.82 million $48,763
Apr 21, 3 AM $0.000766
-0.10%
$37.93 million $50,984
Apr 21, 2 AM $0.000767
+0.29%
$37.97 million $54,642
Apr 21, 1 AM $0.000765
-0.23%
$37.85 million $56,945
Apr 21, 12 AM $0.000766
-0.25%
$37.94 million $67,762
Apr 20, 11 PM $0.000768
-0.03%
$38.04 million $67,881
Apr 20, 10 PM $0.000769
+0.15%
$38.08 million $67,859
Apr 20, 9 PM $0.000768
-0.11%
$38.02 million $68,433
Apr 20, 8 PM $0.000769
-0.08%
$38.06 million $68,678
Apr 20, 7 PM $0.00077
-0.03%
$38.09 million $69,360
Apr 20, 6 PM $0.00077
-0.34%
$38.1 million $69,713
Apr 20, 5 PM $0.000772
+0.48%
$38.23 million $94,874
Apr 20, 4 PM $0.000769
+0.17%
$38.05 million $95,522
Apr 20, 3 PM $0.000767
-0.07%
$37.98 million $95,372
Apr 20, 2 PM $0.000768
-0.52%
$38.01 million $95,708
Apr 20, 1 PM $0.000772
+0.42%
$38.21 million $95,309
Apr 20, 12 PM $0.000769
-0.54%
$38.05 million $94,619
Apr 20, 11 AM $0.000773
+0.45%
$38.26 million $94,509
Apr 20, 10 AM $0.000769
+0.40%
$38.09 million $94,826
Apr 20, 9 AM $0.000766
+0.05%
$37.94 million $94,368
Apr 20, 8 AM $0.000766
+0.14%
$37.92 million $94,881
Apr 20, 7 AM $0.000765
-0.65%
$37.87 million $95,235
Apr 20, 6 AM $0.00077
-0.61%
$38.12 million $94,548
Apr 20, 5 AM $0.000775
+0.07%
$38.35 million $93,789
Apr 20, 4 AM $0.000774
+0.63%
$38.32 million $92,493
Apr 20, 3 AM $0.000769
-0.48%
$38.08 million $90,464
Apr 20, 2 AM $0.000773
-0.27%
$38.26 million $86,938
Apr 20, 1 AM $0.000775
+3.09%
$38.37 million $84,840
Apr 20, 12 AM $0.000752
-0.15%
$37.21 million $71,642
Apr 19, 11 PM $0.000753
+0.19%
$37.27 million $71,384
Apr 19, 10 PM $0.000751
+0.81%
$37.2 million $70,919
Apr 19, 9 PM $0.000745
-0.48%
$36.9 million $70,501
Apr 19, 8 PM $0.000749
+0.43%
$37.07 million $70,097
Apr 19, 7 PM $0.000746
+0.51%
$36.92 million $70,314
Apr 19, 6 PM $0.000742
-1.63%
$36.73 million $69,723
Apr 19, 5 PM $0.000754
-0.09%
$37.34 million $44,545
Apr 19, 4 PM $0.000755
+0.42%
$37.37 million $43,864
Apr 19, 3 PM $0.000752
-0.09%
$37.21 million $43,757
Apr 19, 2 PM $0.000752
-0.28%
$37.25 million $44,248
Apr 19, 1 PM $0.000755
+0.40%
$37.35 million $44,747
Apr 19, 12 PM $0.000752
+0.19%
$37.2 million $44,812
Apr 19, 11 AM $0.00075
-0.56%
$37.13 million $44,909
Apr 19, 10 AM $0.000754
+0.33%
$37.34 million $44,945
Apr 19, 9 AM $0.000751
-0.16%
$37.19 million $45,126
Apr 19, 8 AM $0.000753
+0.07%
$37.25 million $46,948
Apr 19, 7 AM $0.000752
-0.14%
$37.22 million $48,282
Apr 19, 6 AM $0.000753
+0.09%
$37.28 million $48,423
Apr 19, 5 AM $0.000752
-0.06%
$37.25 million $48,545
Apr 19, 4 AM $0.000753
+0.21%
$37.27 million $48,317
Apr 19, 3 AM $0.000751
-0.05%
$37.19 million $48,475