Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000751
-0.05%
$37.19 million $48,475
Apr 19, 2 AM $0.000752
-0.47%
$37.22 million $49,257
Apr 19, 1 AM $0.000755
+0.05%
$37.4 million $48,604
Apr 19, 12 AM $0.000755
+0.21%
$37.38 million $49,710
Apr 18, 11 PM $0.000754
-0.13%
$37.3 million $50,686
Apr 18, 10 PM $0.000755
+0.04%
$37.35 million $51,858
Apr 18, 9 PM $0.000754
-0.53%
$37.34 million $52,385
Apr 18, 8 PM $0.000758
+0.53%
$37.53 million $54,632
Apr 18, 7 PM $0.000754
+0.07%
$37.34 million $55,323
Apr 18, 6 PM $0.000754
+0.05%
$37.31 million $56,144
Apr 18, 5 PM $0.000753
-0.02%
$37.29 million $75,625
Apr 18, 4 PM $0.000753
+0.09%
$37.3 million $76,291
Apr 18, 3 PM $0.000753
-0.23%
$37.26 million $76,455
Apr 18, 2 PM $0.000754
-0.09%
$37.34 million $82,975
Apr 18, 1 PM $0.000755
+0.15%
$37.38 million $84,684
Apr 18, 12 PM $0.000754
+0.09%
$37.32 million $84,952
Apr 18, 11 AM $0.000753
+0.02%
$37.29 million $86,250
Apr 18, 10 AM $0.000754
+0.18%
$37.32 million $88,222
Apr 18, 9 AM $0.000753
-0.27%
$37.26 million $87,937
Apr 18, 8 AM $0.000755
+0.19%
$37.36 million $87,071
Apr 18, 7 AM $0.000753
-0.02%
$37.29 million $84,893
Apr 18, 6 AM $0.000753
+0.00%
$37.3 million $85,786
Apr 18, 5 AM $0.000753
-0.26%
$37.3 million $87,500
Apr 18, 4 AM $0.000755
+0.19%
$37.4 million $90,438
Apr 18, 3 AM $0.000754
+0.30%
$37.33 million $91,274
Apr 18, 2 AM $0.000752
+0.21%
$37.21 million $91,584
Apr 18, 1 AM $0.00075
-0.17%
$37.14 million $91,960
Apr 18, 12 AM $0.000751
-0.30%
$37.2 million $91,511
Apr 17, 11 PM $0.000754
+0.40%
$37.31 million $90,482
Apr 17, 10 PM $0.000751
-0.05%
$37.16 million $89,967
Apr 17, 9 PM $0.00075
-0.37%
$37.13 million $89,994
Apr 17, 8 PM $0.000753
-0.81%
$37.27 million $88,550
Apr 17, 7 PM $0.000759
+1.05%
$37.57 million $87,781
Apr 17, 6 PM $0.000751
+0.58%
$37.18 million $88,399
Apr 17, 5 PM $0.000747
-0.28%
$36.97 million $69,746
Apr 17, 4 PM $0.000749
-0.22%
$37.07 million $69,853
Apr 17, 3 PM $0.000751
-0.73%
$37.16 million $70,336
Apr 17, 2 PM $0.000756
+0.56%
$37.43 million $63,507
Apr 17, 1 PM $0.000752
-0.05%
$37.22 million $61,497
Apr 17, 12 PM $0.000751
+0.74%
$37.19 million $62,756
Apr 17, 11 AM $0.000746
-0.73%
$36.92 million $63,002
Apr 17, 10 AM $0.000751
+0.16%
$37.19 million $60,110
Apr 17, 9 AM $0.00075
-0.34%
$37.13 million $61,482
Apr 17, 8 AM $0.000753
+0.07%
$37.25 million $59,929
Apr 17, 7 AM $0.000752
-0.95%
$37.21 million $60,197
Apr 17, 6 AM $0.000759
+0.01%
$37.55 million $60,418
Apr 17, 5 AM $0.000759
+0.51%
$37.55 million $59,299
Apr 17, 4 AM $0.000755
+0.03%
$37.36 million $57,639
Apr 17, 3 AM $0.000755
+0.76%
$37.35 million $59,815
Apr 17, 2 AM $0.000749
-0.04%
$37.07 million $59,109