Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000643
-0.29%
$ 31.85 million $ 215,515
Dec 6, 10 AM $ 0.000645
+0.34%
$ 31.94 million $ 215,268
Dec 6, 9 AM $ 0.000643
-0.19%
$ 31.9 million $ 216,067
Dec 6, 8 AM $ 0.000644
-0.11%
$ 31.89 million $ 216,806
Dec 6, 7 AM $ 0.000645
-0.66%
$ 31.95 million $ 215,764
Dec 6, 6 AM $ 0.000649
+0.48%
$ 31.94 million $ 284,082
Dec 6, 5 AM $ 0.000645
-0.12%
$ 31.91 million $ 552,410
Dec 6, 4 AM $ 0.000645
-0.19%
$ 31.95 million $ 772,666
Dec 6, 3 AM $ 0.000647
-0.25%
$ 32.04 million $ 1.05 million
Dec 6, 2 AM $ 0.000649
+0.37%
$ 32.14 million $ 1.29 million
Dec 6, 1 AM $ 0.000647
-0.20%
$ 32.02 million $ 1.54 million
Dec 6, 12 AM $ 0.000648
-0.02%
$ 32.09 million $ 1.79 million
Dec 5, 11 PM $ 0.000648
-0.02%
$ 32.08 million $ 1.79 million
Dec 5, 10 PM $ 0.000648
-0.17%
$ 32.1 million $ 1.79 million
Dec 5, 9 PM $ 0.000649
-0.43%
$ 32.15 million $ 1.78 million
Dec 5, 8 PM $ 0.000652
+0.25%
$ 32.29 million $ 1.77 million
Dec 5, 7 PM $ 0.000649
-1.19%
$ 32.19 million $ 1.76 million
Dec 5, 6 PM $ 0.000657
+1.22%
$ 32.53 million $ 1.75 million
Dec 5, 5 PM $ 0.000646
-1.88%
$ 31.98 million $ 1.75 million
Dec 5, 4 PM $ 0.000654
+0.72%
$ 32.4 million $ 1.74 million
Dec 5, 3 PM $ 0.00065
+1.29%
$ 32.17 million $ 1.73 million
Dec 5, 2 PM $ 0.000643
-1.03%
$ 31.83 million $ 1.72 million
Dec 5, 1 PM $ 0.000646
+0.14%
$ 31.98 million $ 1.71 million
Dec 5, 12 PM $ 0.000645
+0.12%
$ 31.94 million $ 1.7 million
Dec 5, 11 AM $ 0.000644
+0.08%
$ 31.82 million $ 1.69 million
Dec 5, 10 AM $ 0.000644
-0.14%
$ 31.87 million $ 1.68 million
Dec 5, 9 AM $ 0.000645
+0.03%
$ 31.95 million $ 1.67 million
Dec 5, 8 AM $ 0.000645
-1.10%
$ 31.91 million $ 1.67 million
Dec 5, 7 AM $ 0.000652
-0.18%
$ 32.26 million $ 1.66 million
Dec 4, 10 AM $ 0.00066
+1.41%
$ 32.67 million $ 203,401
Dec 4, 9 AM $ 0.000651
-0.55%
$ 32.21 million $ 302,271
Dec 4, 8 AM $ 0.000654
-0.06%
$ 32.39 million $ 445,487
Dec 4, 7 AM $ 0.000657
+0.63%
$ 32.51 million $ 584,896
Dec 4, 6 AM $ 0.000653
+1.75%
$ 32.3 million $ 677,391
Dec 4, 5 AM $ 0.000641
-0.33%
$ 31.77 million $ 711,460
Dec 4, 4 AM $ 0.000643
+0.22%
$ 31.85 million $ 844,168
Dec 4, 3 AM $ 0.000642
-0.43%
$ 31.78 million $ 986,021
Dec 4, 2 AM $ 0.000645
-0.25%
$ 31.92 million $ 1.12 million
Dec 4, 1 AM $ 0.000646
-2.62%
$ 32 million $ 1.26 million
Dec 4, 12 AM $ 0.000664
-1.00%
$ 32.86 million $ 1.4 million
Dec 3, 11 PM $ 0.000671
-3.13%
$ 33.19 million $ 1.53 million
Dec 3, 10 PM $ 0.000692
-0.77%
$ 34.27 million $ 1.65 million
Dec 3, 9 PM $ 0.000698
+4.78%
$ 34.54 million $ 1.77 million
Dec 3, 8 PM $ 0.000666
+1.82%
$ 32.96 million $ 1.89 million
Dec 3, 7 PM $ 0.000654
+1.38%
$ 32.27 million $ 2.01 million
Dec 3, 6 PM $ 0.000645
+0.62%
$ 31.93 million $ 2.13 million
Dec 3, 5 PM $ 0.00064
-0.03%
$ 31.7 million $ 2.25 million
Dec 3, 4 PM $ 0.000641
-0.67%
$ 31.71 million $ 2.38 million
Dec 3, 3 PM $ 0.000645
+0.51%
$ 31.91 million $ 2.5 million
Dec 3, 2 PM $ 0.000642
+0.00%
$ 31.71 million $ 2.63 million