Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.000721
+0.01%
$22.38 million $429,063
Jun 21, 12 PM $0.000721
+0.26%
$22.38 million $427,807
Jun 21, 11 AM $0.000719
-0.15%
$22.32 million $426,960
Jun 21, 10 AM $0.00072
+0.13%
$22.35 million $425,779
Jun 21, 9 AM $0.000719
-0.18%
$22.33 million $424,599
Jun 21, 8 AM $0.00072
+0.22%
$22.37 million $425,226
Jun 21, 7 AM $0.000719
-0.32%
$22.32 million $423,464
Jun 21, 6 AM $0.000721
+0.45%
$22.39 million $426,157
Jun 21, 5 AM $0.000718
-0.20%
$22.29 million $428,825
Jun 21, 4 AM $0.000719
-0.22%
$22.33 million $427,929
Jun 21, 3 AM $0.000721
+0.02%
$22.38 million $428,779
Jun 21, 2 AM $0.000721
+0.51%
$22.38 million $425,486
Jun 21, 1 AM $0.000717
+0.00%
$22.27 million $426,670
Jun 21, 12 AM $0.000717
-0.13%
$22.26 million $427,842
Jun 20, 11 PM $0.000718
-0.07%
$22.29 million $428,266
Jun 20, 10 PM $0.000718
-0.24%
$22.31 million $426,265
Jun 20, 9 PM $0.00072
+0.12%
$22.37 million $426,741
Jun 20, 8 PM $0.000719
+0.04%
$22.34 million $429,257
Jun 20, 7 PM $0.000719
-0.37%
$22.33 million $428,641
Jun 20, 6 PM $0.000722
+0.01%
$22.41 million $433,096
Jun 20, 5 PM $0.000722
+0.39%
$22.41 million $432,377
Jun 20, 4 PM $0.000719
-0.53%
$22.32 million $430,942
Jun 20, 3 PM $0.000723
+0.02%
$22.44 million $429,189
Jun 20, 2 PM $0.000722
+0.35%
$22.44 million $429,893
Jun 20, 1 PM $0.00072
-0.33%
$22.36 million $427,462
Jun 20, 12 PM $0.000722
+0.19%
$22.43 million $426,622
Jun 20, 11 AM $0.000721
-0.08%
$22.39 million $427,835
Jun 20, 10 AM $0.000721
-0.02%
$22.41 million $428,886
Jun 20, 9 AM $0.000722
+0.07%
$22.41 million $426,875
Jun 20, 8 AM $0.000721
-0.10%
$22.39 million $427,772
Jun 20, 7 AM $0.000722
+0.04%
$22.42 million $427,921
Jun 20, 6 AM $0.000722
-0.12%
$22.41 million $426,820
Jun 20, 5 AM $0.000722
-0.06%
$22.44 million $424,690
Jun 20, 4 AM $0.000723
+0.23%
$22.45 million $424,797
Jun 20, 3 AM $0.000721
+0.20%
$22.4 million $425,634
Jun 20, 2 AM $0.00072
-0.20%
$22.35 million $428,455
Jun 20, 1 AM $0.000721
+0.24%
$22.4 million $429,313
Jun 20, 12 AM $0.000719
+0.19%
$22.34 million $429,681
Jun 19, 11 PM $0.000718
-0.18%
$22.3 million $430,307
Jun 19, 10 PM $0.000719
-0.04%
$22.34 million $428,241
Jun 19, 9 PM $0.00072
+0.10%
$22.35 million $427,606
Jun 19, 8 PM $0.000719
-0.19%
$22.33 million $425,673
Jun 19, 7 PM $0.00072
+0.36%
$22.37 million $425,875
Jun 19, 6 PM $0.000718
-0.05%
$22.29 million $423,587
Jun 19, 5 PM $0.000718
-0.06%
$22.3 million $422,584
Jun 19, 4 PM $0.000718
+0.27%
$22.31 million $423,785
Jun 19, 3 PM $0.000716
-0.42%
$22.25 million $424,587
Jun 19, 2 PM $0.000719
+0.33%
$22.34 million $425,234
Jun 19, 1 PM $0.000717
+0.05%
$22.27 million $426,521
Jun 19, 12 PM $0.000717
-0.12%
$22.26 million $426,561