Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.000717
-0.12%
$22.26 million $426,561
Jun 19, 11 AM $0.000718
-0.06%
$22.29 million $425,969
Jun 19, 10 AM $0.000718
+0.19%
$22.3 million $424,662
Jun 19, 9 AM $0.000717
-0.25%
$22.26 million $426,910
Jun 19, 8 AM $0.000718
-0.14%
$22.31 million $424,600
Jun 19, 7 AM $0.000719
+0.14%
$22.34 million $425,556
Jun 19, 6 AM $0.000718
-0.14%
$22.31 million $424,663
Jun 19, 5 AM $0.000719
+0.27%
$22.34 million $424,854
Jun 19, 4 AM $0.000718
-0.24%
$22.28 million $426,868
Jun 19, 3 AM $0.000719
-0.05%
$22.34 million $426,306
Jun 19, 2 AM $0.000719
-0.22%
$22.34 million $425,963
Jun 19, 1 AM $0.000721
+0.19%
$22.39 million $425,185
Jun 19, 12 AM $0.00072
-0.14%
$22.35 million $425,362
Jun 18, 11 PM $0.000721
+0.25%
$22.38 million $426,680
Jun 18, 10 PM $0.000719
-0.21%
$22.32 million $428,302
Jun 18, 9 PM $0.00072
-0.22%
$22.37 million $426,561
Jun 18, 8 PM $0.000722
-0.16%
$22.42 million $428,114
Jun 18, 7 PM $0.000723
-0.03%
$22.45 million $428,844
Jun 18, 6 PM $0.000723
+0.02%
$22.46 million $429,788
Jun 18, 5 PM $0.000723
+0.10%
$22.46 million $427,033
Jun 18, 4 PM $0.000722
-0.02%
$22.43 million $427,723
Jun 18, 3 PM $0.000722
-0.13%
$22.44 million $427,413
Jun 18, 2 PM $0.000723
+0.16%
$22.47 million $425,095
Jun 18, 1 PM $0.000722
-0.03%
$22.43 million $426,658
Jun 18, 12 PM $0.000722
-0.27%
$22.44 million $425,363
Jun 18, 11 AM $0.000724
+0.23%
$22.5 million $424,956
Jun 18, 10 AM $0.000723
+0.12%
$22.46 million $425,638
Jun 18, 9 AM $0.000722
-0.06%
$22.43 million $425,056
Jun 18, 8 AM $0.000723
-0.07%
$22.44 million $423,396
Jun 18, 7 AM $0.000723
+0.06%
$22.46 million $420,652
Jun 18, 6 AM $0.000723
-0.14%
$22.44 million $422,014
Jun 18, 5 AM $0.000724
-0.08%
$22.47 million $423,437
Jun 18, 4 AM $0.000724
-0.02%
$22.49 million $423,677
Jun 18, 3 AM $0.000724
+0.08%
$22.5 million $428,485
Jun 18, 2 AM $0.000724
-0.29%
$22.48 million $429,973
Jun 18, 1 AM $0.000726
+0.28%
$22.55 million $429,436
Jun 18, 12 AM $0.000724
+0.20%
$22.48 million $428,527
Jun 17, 11 PM $0.000723
-0.10%
$22.44 million $427,096
Jun 17, 10 PM $0.000723
-0.16%
$22.46 million $425,532
Jun 17, 9 PM $0.000724
-0.18%
$22.5 million $422,461
Jun 17, 8 PM $0.000726
-0.20%
$22.54 million $420,685
Jun 17, 7 PM $0.000727
+0.05%
$22.59 million $421,094
Jun 17, 6 PM $0.000727
-0.03%
$22.57 million $421,285
Jun 17, 5 PM $0.000727
-0.03%
$22.58 million $422,828
Jun 17, 4 PM $0.000727
+0.08%
$22.59 million $421,520
Jun 17, 3 PM $0.000727
-0.16%
$22.57 million $421,432
Jun 17, 2 PM $0.000728
-0.12%
$22.61 million $421,382
Jun 17, 1 PM $0.000729
+0.00%
$22.63 million $419,981
Jun 17, 12 PM $0.000729
-0.16%
$22.63 million $420,695
Jun 17, 11 AM $0.00073
+0.03%
$22.67 million $419,132