Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000749
+0.15%
$37.08 million $62,792
Apr 17, 12 AM $0.000748
-0.19%
$37.03 million $63,614
Apr 16, 11 PM $0.00075
-0.05%
$37.11 million $65,432
Apr 16, 10 PM $0.00075
+0.07%
$37.13 million $68,734
Apr 16, 9 PM $0.000749
-0.07%
$37.1 million $69,335
Apr 16, 8 PM $0.00075
+0.04%
$37.13 million $73,539
Apr 16, 7 PM $0.00075
+0.13%
$37.11 million $76,813
Apr 16, 6 PM $0.000749
-0.35%
$37.06 million $77,755
Apr 16, 5 PM $0.000751
-0.09%
$37.19 million $78,217
Apr 16, 4 PM $0.000752
+0.00%
$37.22 million $78,539
Apr 16, 3 PM $0.000752
-0.10%
$37.22 million $81,225
Apr 16, 2 PM $0.000753
+0.20%
$37.26 million $86,609
Apr 16, 1 PM $0.000751
-0.12%
$37.19 million $88,774
Apr 16, 12 PM $0.000752
-0.23%
$37.23 million $88,885
Apr 16, 11 AM $0.000754
+0.10%
$37.32 million $90,060
Apr 16, 10 AM $0.000753
-0.10%
$37.28 million $93,610
Apr 16, 9 AM $0.000754
-0.01%
$37.32 million $98,051
Apr 16, 8 AM $0.000754
+0.12%
$37.33 million $100,425
Apr 16, 7 AM $0.000753
-0.18%
$37.28 million $105,045
Apr 16, 6 AM $0.000754
-0.02%
$37.34 million $107,374
Apr 16, 5 AM $0.000755
-0.03%
$37.35 million $108,390
Apr 16, 4 AM $0.000755
+0.58%
$37.36 million $110,148
Apr 16, 3 AM $0.00075
+0.07%
$37.14 million $108,753
Apr 16, 2 AM $0.00075
-0.45%
$37.12 million $109,570
Apr 16, 1 AM $0.000753
-0.26%
$37.28 million $108,594
Apr 16, 12 AM $0.000755
+0.23%
$37.38 million $109,606
Apr 15, 11 PM $0.000753
-0.25%
$37.3 million $111,716
Apr 15, 10 PM $0.000755
+0.05%
$37.39 million $109,016
Apr 15, 9 PM $0.000756
+0.43%
$37.42 million $113,723
Apr 15, 8 PM $0.000753
-0.54%
$37.26 million $118,746
Apr 15, 7 PM $0.000757
+0.26%
$37.46 million $121,475
Apr 15, 6 PM $0.000755
+0.37%
$37.36 million $121,171
Apr 15, 5 PM $0.000752
-0.23%
$37.23 million $125,379
Apr 15, 4 PM $0.000754
+0.42%
$37.31 million $126,391
Apr 15, 3 PM $0.000751
-0.79%
$37.15 million $126,719
Apr 15, 2 PM $0.000756
-0.25%
$37.44 million $125,834
Apr 15, 1 PM $0.000758
+0.19%
$37.54 million $134,801
Apr 15, 12 PM $0.000758
+0.18%
$37.5 million $135,993
Apr 15, 11 AM $0.000756
+0.20%
$37.44 million $137,253
Apr 15, 10 AM $0.000755
+0.29%
$37.36 million $140,075
Apr 15, 9 AM $0.000753
+0.52%
$37.25 million $135,660
Apr 15, 8 AM $0.000749
+0.10%
$37.06 million $135,194
Apr 15, 7 AM $0.000747
-0.60%
$37 million $131,495
Apr 15, 6 AM $0.000752
-0.43%
$37.22 million $138,068
Apr 15, 5 AM $0.000755
+0.25%
$37.38 million $145,424
Apr 15, 4 AM $0.000753
-0.05%
$37.28 million $145,598
Apr 15, 3 AM $0.000754
-0.56%
$37.3 million $146,717
Apr 15, 2 AM $0.000758
+0.71%
$37.51 million $147,998
Apr 15, 1 AM $0.000752
-0.02%
$37.25 million $148,779
Apr 15, 12 AM $0.000753
-0.08%
$37.26 million $151,703