Capybobo Historical Data

PYBOBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000642
+0.00%
$ 31.71 million $ 2.63 million
Dec 3, 1 PM $ 0.000642
-0.74%
$ 31.76 million $ 2.75 million
Dec 3, 12 PM $ 0.000646
+0.62%
$ 31.75 million $ 2.87 million
Dec 3, 11 AM $ 0.000642
-11.52%
$ 32 million $ 2.99 million
Dec 3, 10 AM $ 0.000726
-3.50%
$ 36.13 million $ 2.98 million
Dec 3, 9 AM $ 0.000752
+0.01%
$ 37.22 million $ 2.89 million
Dec 3, 8 AM $ 0.000754
-0.50%
$ 37.16 million $ 2.74 million
Dec 3, 7 AM $ 0.00076
+4.13%
$ 37.06 million $ 2.6 million
Dec 3, 6 AM $ 0.000729
+4.09%
$ 36.07 million $ 2.46 million
Dec 3, 5 AM $ 0.000699
-1.59%
$ 34.59 million $ 2.31 million
Dec 3, 4 AM $ 0.00071
+2.99%
$ 35.15 million $ 2.18 million
Dec 3, 3 AM $ 0.000693
-1.41%
$ 34.41 million $ 2.04 million
Dec 3, 2 AM $ 0.000703
+4.06%
$ 35.53 million $ 1.9 million
Dec 3, 1 AM $ 0.000674
-1.46%
$ 33.39 million $ 1.77 million
Dec 3, 12 AM $ 0.000684
+4.47%
$ 33.88 million $ 1.64 million
Dec 2, 11 PM $ 0.000653
+1.84%
$ 32.33 million $ 1.5 million
Dec 2, 10 PM $ 0.000641
-0.22%
$ 31.75 million $ 1.37 million
Dec 2, 9 PM $ 0.000643
+0.56%
$ 31.81 million $ 1.26 million
Dec 2, 8 PM $ 0.000642
-0.20%
$ 31.79 million $ 1.14 million
Dec 2, 7 PM $ 0.000641
-1.84%
$ 31.73 million $ 1.01 million
Dec 2, 6 PM $ 0.000652
+2.61%
$ 32.28 million $ 895,346
Dec 2, 5 PM $ 0.000634
-6.20%
$ 31.79 million $ 783,445
Dec 2, 4 PM $ 0.000676
+3.92%
$ 33.6 million $ 656,124
Dec 2, 3 PM $ 0.00065
+0.93%
$ 32.18 million $ 478,171
Dec 2, 2 PM $ 0.000645
-0.02%
$ 31.94 million $ 405,337
Dec 2, 9 AM $ 0.000641
+0.14%
$ 31.74 million $ 311,191
Dec 2, 8 AM $ 0.00064
-0.12%
$ 31.7 million $ 685,737
Dec 2, 7 AM $ 0.000641
-0.02%
$ 31.74 million $ 1.21 million
Dec 2, 6 AM $ 0.000641
-0.20%
$ 31.74 million $ 1.6 million
Dec 2, 5 AM $ 0.000643
-0.09%
$ 31.81 million $ 1.92 million
Dec 2, 4 AM $ 0.000643
-0.36%
$ 31.58 million $ 2.2 million
Dec 2, 3 AM $ 0.000645
+0.48%
$ 31.95 million $ 2.49 million
Dec 2, 2 AM $ 0.000642
+1.61%
$ 31.8 million $ 2.75 million
Dec 2, 1 AM $ 0.000633
-2.12%
$ 31.31 million $ 3.03 million
Dec 2, 12 AM $ 0.000646
+0.50%
$ 32.17 million $ 3.21 million
Dec 1, 11 PM $ 0.000643
+0.00%
$ 31.83 million $ 3.33 million
Dec 1, 10 PM $ 0.000646
+0.94%
$ 31.97 million $ 3.4 million
Dec 1, 9 PM $ 0.00064
+0.06%
$ 31.68 million $ 3.47 million
Dec 1, 8 PM $ 0.000639
+2.21%
$ 31.66 million $ 3.52 million
Dec 1, 7 PM $ 0.000626
+0.84%
$ 30.97 million $ 3.62 million
Dec 1, 6 PM $ 0.00062
-3.21%
$ 30.69 million $ 3.76 million
Dec 1, 5 PM $ 0.000641
-0.09%
$ 31.71 million $ 3.85 million
Dec 1, 4 PM $ 0.000641
+0.05%
$ 31.74 million $ 3.96 million
Dec 1, 3 PM $ 0.000641
+0.00%
$ 31.74 million $ 4.05 million
Dec 1, 2 PM $ 0.000641
+0.06%
$ 31.72 million $ 4.15 million
Dec 1, 1 PM $ 0.000641
+0.08%
$ 31.71 million $ 4.24 million
Dec 1, 12 PM $ 0.00064
-0.57%
$ 31.68 million $ 4.38 million
Dec 1, 11 AM $ 0.000644
+0.45%
$ 31.88 million $ 4.47 million
Dec 1, 10 AM $ 0.000641
-0.65%
$ 31.73 million $ 4.57 million
Dec 1, 9 AM $ 0.000645
-0.62%
$ 31.93 million $ 4.64 million