Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000641
-0.65%
$ 31.73 million $ 4.57 million
Dec 1, 9 AM $ 0.000645
-0.62%
$ 31.93 million $ 4.64 million
Dec 1, 8 AM $ 0.00065
-3.40%
$ 32.11 million $ 4.09 million
Dec 1, 7 AM $ 0.00069
+3.55%
$ 33.27 million $ 3.62 million
Dec 1, 6 AM $ 0.000666
-13.34%
$ 32.99 million $ 3.3 million
Dec 1, 5 AM $ 0.000765
+12.76%
$ 37.89 million $ 3.02 million
Dec 1, 4 AM $ 0.000678
+1.83%
$ 33.49 million $ 2.8 million
Dec 1, 3 AM $ 0.000666
-3.15%
$ 32.99 million $ 2.54 million
Dec 1, 2 AM $ 0.000685
+3.84%
$ 33.9 million $ 2.33 million
Dec 1, 1 AM $ 0.00066
+1.29%
$ 32.68 million $ 2.07 million
Dec 1, 12 AM $ 0.000652
-0.70%
$ 32.37 million $ 1.9 million
Nov 30, 12 AM $ 0.000628
+0.43%
$ 31.09 million $ 646,158
Nov 27, 8 AM $ 0.000536
+0.11%
$ 26.52 million $ 352,689
Nov 27, 7 AM $ 0.000536
-0.13%
$ 26.53 million $ 359,068
Nov 27, 6 AM $ 0.000537
-1.01%
$ 26.58 million $ 384,099
Nov 27, 5 AM $ 0.000542
+1.38%
$ 26.8 million $ 395,223
Nov 27, 4 AM $ 0.000535
-0.13%
$ 26.48 million $ 405,877
Nov 27, 3 AM $ 0.000536
-0.74%
$ 26.54 million $ 424,517
Nov 27, 2 AM $ 0.000542
+1.56%
$ 26.82 million $ 438,975
Nov 27, 1 AM $ 0.000532
-0.32%
$ 26.34 million $ 438,716
Nov 27, 12 AM $ 0.000535
+4.45%
$ 26.46 million $ 451,391
Nov 26, 11 PM $ 0.000513
-3.61%
$ 25.25 million $ 474,174
Nov 26, 10 PM $ 0.000532
-0.09%
$ 26.34 million $ 475,688
Nov 26, 9 PM $ 0.000533
+0.59%
$ 26.37 million $ 479,473
Nov 26, 8 PM $ 0.00053
-0.81%
$ 26.22 million $ 480,516
Nov 26, 7 PM $ 0.000534
-1.15%
$ 26.45 million $ 482,233
Nov 26, 6 PM $ 0.00054
+1.39%
$ 26.75 million $ 489,172
Nov 26, 5 PM $ 0.000536
+0.07%
$ 26.54 million $ 515,387
Nov 26, 4 PM $ 0.000534
+2.61%
$ 26.46 million $ 525,039
Nov 26, 3 PM $ 0.000509
-5.64%
$ 25.49 million $ 551,681
Nov 26, 2 PM $ 0.000539
+6.16%
$ 26.69 million $ 569,365
Nov 26, 1 PM $ 0.000508
-3.31%
$ 25.14 million $ 596,236
Nov 26, 12 PM $ 0.000523
-12.94%
$ 26.21 million $ 610,407
Nov 26, 11 AM $ 0.0006
-0.17%
$ 29.71 million $ 617,667
Nov 26, 10 AM $ 0.000602
+0.12%
$ 29.78 million $ 611,236
Nov 26, 9 AM $ 0.000601
+0.00%
$ 29.75 million $ 633,480
Nov 26, 8 AM $ 0.000601
-0.12%
$ 29.75 million $ 587,390
Nov 26, 7 AM $ 0.000602
-0.08%
$ 29.78 million $ 581,127
Nov 26, 6 AM $ 0.000602
+0.02%
$ 29.81 million $ 589,865
Nov 26, 5 AM $ 0.000602
-0.86%
$ 29.81 million $ 593,509
Nov 26, 4 AM $ 0.000607
+0.18%
$ 30.05 million $ 595,384
Nov 26, 3 AM $ 0.000606
+0.95%
$ 30.01 million $ 597,902
Nov 26, 2 AM $ 0.0006
-0.17%
$ 29.72 million $ 584,546
Nov 26, 1 AM $ 0.000601
+0.10%
$ 29.77 million $ 587,561
Nov 26, 12 AM $ 0.000601
+0.05%
$ 29.73 million $ 573,486
Nov 25, 11 PM $ 0.0006
+0.05%
$ 29.71 million $ 550,181
Nov 25, 10 PM $ 0.0006
-0.22%
$ 29.7 million $ 549,496
Nov 25, 9 PM $ 0.0006
-0.07%
$ 29.71 million $ 545,976
Nov 25, 8 PM $ 0.000601
-0.17%
$ 29.73 million $ 555,281
Nov 25, 7 PM $ 0.000602
-0.28%
$ 29.85 million $ 557,975