Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.00073
+0.03%
$22.67 million $419,132
Jun 17, 10 AM $0.00073
-0.15%
$22.66 million $422,240
Jun 17, 9 AM $0.000731
+0.14%
$22.7 million $422,276
Jun 17, 8 AM $0.00073
-0.17%
$22.67 million $425,605
Jun 17, 7 AM $0.000731
+0.38%
$22.71 million $427,763
Jun 17, 6 AM $0.000729
-0.39%
$22.63 million $426,755
Jun 17, 5 AM $0.000731
+0.10%
$22.71 million $426,710
Jun 17, 4 AM $0.000731
+0.18%
$22.69 million $426,089
Jun 17, 3 AM $0.000729
+0.03%
$22.65 million $423,624
Jun 17, 2 AM $0.000729
+0.03%
$22.64 million $427,056
Jun 17, 1 AM $0.000729
+0.22%
$22.64 million $429,584
Jun 17, 12 AM $0.000728
-0.41%
$22.59 million $430,653
Jun 16, 11 PM $0.000731
-0.15%
$22.69 million $428,753
Jun 16, 10 PM $0.000732
-0.10%
$22.72 million $428,735
Jun 16, 9 PM $0.000732
-0.20%
$22.74 million $430,444
Jun 16, 8 PM $0.000734
+0.26%
$22.79 million $432,032
Jun 16, 7 PM $0.000732
+0.02%
$22.73 million $431,054
Jun 16, 6 PM $0.000732
-0.05%
$22.73 million $430,532
Jun 16, 5 PM $0.000732
-0.06%
$22.74 million $432,190
Jun 16, 4 PM $0.000733
+0.11%
$22.75 million $432,313
Jun 16, 3 PM $0.000732
-0.15%
$22.73 million $434,480
Jun 16, 2 PM $0.000733
+0.02%
$22.77 million $436,472
Jun 16, 1 PM $0.000733
+0.02%
$22.76 million $436,568
Jun 16, 12 PM $0.000733
-0.10%
$22.76 million $438,447
Jun 16, 11 AM $0.000734
+0.06%
$22.78 million $439,461
Jun 16, 10 AM $0.000733
-0.29%
$22.77 million $437,665
Jun 16, 9 AM $0.000735
+0.05%
$22.83 million $439,655
Jun 16, 8 AM $0.000735
+0.02%
$22.82 million $441,937
Jun 16, 7 AM $0.000735
+0.12%
$22.82 million $444,969
Jun 16, 6 AM $0.000734
-0.26%
$22.79 million $445,971
Jun 16, 5 AM $0.000736
+0.06%
$22.85 million $447,135
Jun 16, 4 AM $0.000735
+0.30%
$22.84 million $447,819
Jun 16, 3 AM $0.000733
-0.04%
$22.77 million $445,370
Jun 16, 2 AM $0.000733
+0.17%
$22.78 million $442,148
Jun 16, 1 AM $0.000732
-0.09%
$22.74 million $441,924
Jun 16, 12 AM $0.000733
+0.08%
$22.76 million $440,420
Jun 15, 11 PM $0.000732
-0.16%
$22.74 million $442,892
Jun 15, 10 PM $0.000733
+0.26%
$22.77 million $441,602
Jun 15, 9 PM $0.000732
-0.01%
$22.72 million $444,207
Jun 15, 8 PM $0.000732
-0.03%
$22.72 million $445,772
Jun 15, 7 PM $0.000732
-0.11%
$22.73 million $449,352
Jun 15, 6 PM $0.000733
+0.05%
$22.75 million $448,263
Jun 15, 5 PM $0.000732
-0.07%
$22.74 million $447,823
Jun 15, 4 PM $0.000733
-0.01%
$22.76 million $446,637
Jun 15, 3 PM $0.000733
+0.04%
$22.76 million $450,867
Jun 15, 2 PM $0.000733
-0.07%
$22.75 million $451,541
Jun 15, 1 PM $0.000733
-0.14%
$22.77 million $450,749
Jun 15, 12 PM $0.000734
+0.19%
$22.8 million $452,778
Jun 15, 11 AM $0.000733
-0.07%
$22.76 million $454,863
Jun 15, 10 AM $0.000733
-0.11%
$22.77 million $453,090