Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.000753
-1.07%
$37.29 million $151,472
Apr 14, 10 PM $0.000761
+0.67%
$37.69 million $155,712
Apr 14, 9 PM $0.000757
-0.50%
$37.48 million $155,723
Apr 14, 8 PM $0.000761
+0.56%
$37.67 million $149,997
Apr 14, 7 PM $0.000757
+0.36%
$37.46 million $148,363
Apr 14, 6 PM $0.000754
-0.11%
$37.33 million $150,272
Apr 14, 5 PM $0.000755
-0.10%
$37.37 million $149,033
Apr 14, 4 PM $0.000756
-0.33%
$37.41 million $148,132
Apr 14, 3 PM $0.000758
-0.51%
$37.53 million $147,284
Apr 14, 2 PM $0.000762
+0.40%
$37.72 million $149,350
Apr 14, 1 PM $0.000759
+1.12%
$37.57 million $143,876
Apr 14, 12 PM $0.000751
-0.34%
$37.15 million $143,602
Apr 14, 11 AM $0.000753
+0.00%
$37.28 million $142,700
Apr 14, 10 AM $0.000753
+0.11%
$37.29 million $140,782
Apr 14, 9 AM $0.000752
-0.31%
$37.24 million $144,706
Apr 14, 8 AM $0.000755
+0.17%
$37.38 million $149,791
Apr 14, 7 AM $0.000754
-0.07%
$37.32 million $158,804
Apr 14, 6 AM $0.000754
-0.02%
$37.34 million $152,054
Apr 14, 5 AM $0.000755
-0.25%
$37.35 million $144,694
Apr 14, 4 AM $0.000756
-0.34%
$37.45 million $143,281
Apr 14, 3 AM $0.000759
-0.28%
$37.58 million $143,518
Apr 14, 2 AM $0.000761
+0.48%
$37.69 million $141,961
Apr 14, 1 AM $0.000758
+0.32%
$37.51 million $145,117
Apr 14, 12 AM $0.000755
-0.49%
$37.39 million $140,158
Apr 13, 11 PM $0.000759
+0.68%
$37.58 million $137,395
Apr 13, 10 PM $0.000754
-0.14%
$37.32 million $132,414
Apr 13, 9 PM $0.000755
-0.16%
$37.38 million $131,367
Apr 13, 8 PM $0.000756
+0.31%
$37.44 million $129,363
Apr 13, 7 PM $0.000754
+0.42%
$37.32 million $124,767
Apr 13, 6 PM $0.000751
-0.49%
$37.18 million $124,229
Apr 13, 5 PM $0.000755
-0.33%
$37.36 million $123,099
Apr 13, 4 PM $0.000757
+0.65%
$37.49 million $123,713
Apr 13, 3 PM $0.000752
-0.62%
$37.25 million $124,112
Apr 13, 2 PM $0.000758
+0.63%
$37.52 million $118,648
Apr 13, 1 PM $0.000754
-0.93%
$37.33 million $114,259
Apr 13, 12 PM $0.000761
-0.56%
$37.68 million $112,179
Apr 13, 11 AM $0.000765
+1.23%
$37.85 million $111,074
Apr 13, 10 AM $0.000755
+0.28%
$37.39 million $108,416
Apr 13, 9 AM $0.000753
+0.27%
$37.29 million $103,249
Apr 13, 8 AM $0.000751
-1.31%
$37.19 million $99,234
Apr 13, 7 AM $0.000761
+0.73%
$37.68 million $91,045
Apr 13, 6 AM $0.000756
+0.62%
$37.41 million $91,101
Apr 13, 5 AM $0.000751
+0.04%
$37.18 million $94,866
Apr 13, 4 AM $0.000751
-1.19%
$37.16 million $96,248
Apr 13, 3 AM $0.00076
+0.47%
$37.61 million $96,665
Apr 13, 2 AM $0.000755
+0.49%
$37.36 million $98,423
Apr 13, 1 AM $0.000751
+0.01%
$37.18 million $92,871
Apr 13, 12 AM $0.000751
+0.04%
$37.17 million $96,565
Apr 12, 11 PM $0.000751
+0.21%
$37.16 million $98,155
Apr 12, 10 PM $0.000749
+0.21%
$37.08 million $99,385