Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000748
-0.14%
$37 million $97,115
Apr 12, 8 PM $0.000749
+0.37%
$37.06 million $98,474
Apr 12, 7 PM $0.000746
-0.04%
$36.92 million $100,104
Apr 12, 6 PM $0.000746
-0.08%
$36.94 million $99,003
Apr 12, 5 PM $0.000747
-0.47%
$36.97 million $97,686
Apr 12, 4 PM $0.00075
+0.61%
$37.14 million $98,070
Apr 12, 3 PM $0.000746
-0.22%
$36.91 million $96,425
Apr 12, 2 PM $0.000747
-0.13%
$36.99 million $98,997
Apr 12, 1 PM $0.000748
-0.20%
$37.04 million $99,873
Apr 12, 12 PM $0.00075
+0.12%
$37.12 million $100,522
Apr 12, 11 AM $0.000749
+0.09%
$37.07 million $105,128
Apr 12, 10 AM $0.000748
-0.09%
$37.04 million $115,131
Apr 12, 9 AM $0.000749
+0.22%
$37.08 million $126,489
Apr 12, 8 AM $0.000747
-0.04%
$37 million $132,168
Apr 12, 7 AM $0.000748
-0.13%
$37.01 million $142,219
Apr 12, 6 AM $0.000749
-0.01%
$37.06 million $148,864
Apr 12, 5 AM $0.000749
-0.12%
$37.07 million $147,852
Apr 12, 4 AM $0.00075
-0.11%
$37.13 million $148,848
Apr 12, 3 AM $0.000751
-0.32%
$37.17 million $152,505
Apr 12, 2 AM $0.000753
+0.34%
$37.29 million $153,826
Apr 12, 1 AM $0.000751
-0.52%
$37.17 million $156,594
Apr 12, 12 AM $0.000755
+0.73%
$37.36 million $155,380
Apr 11, 11 PM $0.000749
-0.57%
$37.08 million $155,983
Apr 11, 10 PM $0.000753
+0.44%
$37.29 million $155,295
Apr 11, 9 PM $0.000751
-0.24%
$37.15 million $156,198
Apr 11, 8 PM $0.000752
+0.46%
$37.24 million $154,739
Apr 11, 7 PM $0.000749
+0.01%
$37.07 million $155,948
Apr 11, 6 PM $0.000749
+0.12%
$37.07 million $158,043
Apr 11, 5 PM $0.000748
+0.29%
$37.02 million $161,986
Apr 11, 4 PM $0.000746
-0.69%
$36.92 million $162,166
Apr 11, 3 PM $0.000751
+0.21%
$37.17 million $180,906
Apr 11, 2 PM $0.000749
-0.11%
$37.09 million $192,008
Apr 11, 1 PM $0.00075
-0.30%
$37.13 million $201,430
Apr 11, 12 PM $0.000752
+0.35%
$37.25 million $210,276
Apr 11, 11 AM $0.00075
-1.12%
$37.12 million $209,669
Apr 11, 10 AM $0.000758
+0.81%
$37.54 million $206,788
Apr 11, 9 AM $0.000752
-0.01%
$37.24 million $201,681
Apr 11, 8 AM $0.000752
-0.07%
$37.24 million $199,879
Apr 11, 7 AM $0.000753
-0.06%
$37.26 million $193,687
Apr 11, 6 AM $0.000753
+0.06%
$37.28 million $188,420
Apr 11, 5 AM $0.000753
-0.14%
$37.26 million $188,804
Apr 11, 4 AM $0.000754
+0.98%
$37.31 million $190,532
Apr 11, 3 AM $0.000746
-0.29%
$36.95 million $191,321
Apr 11, 2 AM $0.000749
+0.30%
$37.06 million $194,485
Apr 11, 1 AM $0.000746
-0.24%
$36.95 million $195,080
Apr 11, 12 AM $0.000747
-0.40%
$37 million $195,925
Apr 10, 11 PM $0.000751
+0.45%
$37.18 million $203,373
Apr 10, 10 PM $0.000748
-0.63%
$37.02 million $212,482
Apr 10, 9 PM $0.000753
-0.33%
$37.25 million $214,576
Apr 10, 8 PM $0.000755
+0.57%
$37.38 million $223,162