Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.000733
-0.11%
$22.77 million $453,090
Jun 15, 9 AM $0.000734
+0.78%
$22.8 million $451,875
Jun 15, 8 AM $0.000728
-0.31%
$22.62 million $448,594
Jun 15, 7 AM $0.000731
-0.07%
$22.69 million $447,364
Jun 15, 6 AM $0.000731
+0.07%
$22.71 million $446,170
Jun 15, 5 AM $0.000731
-0.05%
$22.69 million $446,287
Jun 15, 4 AM $0.000731
+0.43%
$22.71 million $446,827
Jun 15, 3 AM $0.000728
+0.01%
$22.61 million $448,286
Jun 15, 2 AM $0.000728
-0.50%
$22.61 million $446,427
Jun 15, 1 AM $0.000732
-0.09%
$22.72 million $448,624
Jun 15, 12 AM $0.000732
+0.08%
$22.74 million $453,006
Jun 14, 11 PM $0.000732
-0.05%
$22.72 million $450,418
Jun 14, 10 PM $0.000732
+0.18%
$22.73 million $453,927
Jun 14, 9 PM $0.000731
+0.07%
$22.69 million $452,669
Jun 14, 8 PM $0.00073
+0.11%
$22.67 million $451,870
Jun 14, 7 PM $0.000729
-0.03%
$22.65 million $450,650
Jun 14, 6 PM $0.00073
-0.11%
$22.66 million $452,054
Jun 14, 5 PM $0.00073
+0.19%
$22.68 million $451,607
Jun 14, 4 PM $0.000729
+0.33%
$22.64 million $453,187
Jun 14, 3 PM $0.000727
+0.15%
$22.56 million $446,227
Jun 14, 2 PM $0.000725
+0.05%
$22.53 million $445,660
Jun 14, 1 PM $0.000725
+0.04%
$22.52 million $448,057
Jun 14, 12 PM $0.000725
+0.00%
$22.51 million $445,896
Jun 14, 11 AM $0.000725
-0.09%
$22.51 million $444,183
Jun 14, 10 AM $0.000725
+0.13%
$22.53 million $446,305
Jun 14, 9 AM $0.000725
-0.24%
$22.5 million $445,138
Jun 14, 8 AM $0.000726
-0.07%
$22.56 million $444,407
Jun 14, 7 AM $0.000727
+0.21%
$22.57 million $441,838
Jun 14, 6 AM $0.000725
-0.19%
$22.53 million $441,679
Jun 14, 5 AM $0.000727
-0.20%
$22.57 million $439,383
Jun 14, 4 AM $0.000728
-0.03%
$22.61 million $436,399
Jun 14, 3 AM $0.000728
-0.04%
$22.62 million $433,974
Jun 14, 2 AM $0.000729
-0.58%
$22.63 million $433,449
Jun 14, 1 AM $0.000733
+0.49%
$22.76 million $432,413
Jun 14, 12 AM $0.000729
-0.23%
$22.65 million $429,141
Jun 13, 11 PM $0.000731
+0.23%
$22.7 million $430,412
Jun 13, 10 PM $0.000729
-0.04%
$22.65 million $431,178
Jun 13, 9 PM $0.000729
-0.46%
$22.65 million $431,201
Jun 13, 8 PM $0.000733
-0.04%
$22.76 million $433,909
Jun 13, 7 PM $0.000733
-0.17%
$22.77 million $432,208
Jun 13, 6 PM $0.000734
-0.01%
$22.81 million $434,197
Jun 13, 5 PM $0.000735
+0.02%
$22.81 million $434,677
Jun 13, 4 PM $0.000734
+0.11%
$22.81 million $433,019
Jun 13, 3 PM $0.000734
+0.06%
$22.78 million $436,564
Jun 13, 2 PM $0.000733
-0.15%
$22.77 million $435,170
Jun 13, 1 PM $0.000734
+0.01%
$22.8 million $434,427
Jun 13, 12 PM $0.000734
+0.11%
$22.8 million $433,199
Jun 13, 11 AM $0.000733
-0.21%
$22.78 million $433,079
Jun 13, 10 AM $0.000735
+0.03%
$22.82 million $432,725
Jun 13, 9 AM $0.000735
+0.15%
$22.82 million $433,632