Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000602
-0.28%
$ 29.85 million $ 557,975
Nov 25, 6 PM $ 0.000603
+0.15%
$ 29.86 million $ 560,076
Nov 25, 5 PM $ 0.000602
+0.18%
$ 29.81 million $ 540,105
Nov 25, 4 PM $ 0.000601
+0.00%
$ 29.76 million $ 537,740
Nov 25, 3 PM $ 0.000601
+0.15%
$ 29.75 million $ 518,422
Nov 25, 2 PM $ 0.0006
-0.03%
$ 29.71 million $ 502,300
Nov 25, 1 PM $ 0.0006
+0.07%
$ 29.72 million $ 504,878
Nov 25, 12 PM $ 0.0006
-0.07%
$ 29.7 million $ 496,356
Nov 25, 11 AM $ 0.0006
+0.03%
$ 29.7 million $ 483,231
Nov 25, 10 AM $ 0.0006
-0.35%
$ 29.7 million $ 483,595
Nov 25, 9 AM $ 0.000602
+0.15%
$ 29.85 million $ 437,571
Nov 25, 8 AM $ 0.000601
-0.28%
$ 29.77 million $ 443,064
Nov 25, 7 AM $ 0.000603
-0.41%
$ 29.84 million $ 432,749
Nov 25, 6 AM $ 0.000605
+0.15%
$ 29.96 million $ 403,147
Download