Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000755
+0.57%
$37.38 million $223,162
Apr 10, 7 PM $0.000751
-0.13%
$37.16 million $240,133
Apr 10, 6 PM $0.000752
+0.05%
$37.21 million $262,357
Apr 10, 5 PM $0.000751
-0.04%
$37.19 million $294,643
Apr 10, 4 PM $0.000752
-0.22%
$37.21 million $326,402
Apr 10, 3 PM $0.000753
+0.24%
$37.29 million $327,988
Apr 10, 2 PM $0.000752
+0.64%
$37.2 million $337,413
Apr 10, 1 PM $0.000747
-0.08%
$36.96 million $342,874
Apr 10, 12 PM $0.000747
-0.58%
$36.99 million $343,420
Apr 10, 11 AM $0.000752
-0.75%
$37.21 million $353,426
Apr 10, 10 AM $0.000757
+0.04%
$37.49 million $366,732
Apr 10, 9 AM $0.000757
+1.66%
$37.45 million $375,869
Apr 10, 8 AM $0.000744
+0.07%
$36.84 million $387,742
Apr 10, 7 AM $0.000744
+1.04%
$36.81 million $397,035
Apr 10, 6 AM $0.000737
-1.34%
$36.46 million $399,104
Apr 10, 5 AM $0.000747
+0.38%
$36.96 million $402,879
Apr 10, 4 AM $0.000744
+1.00%
$36.82 million $409,155
Apr 10, 3 AM $0.000737
+0.00%
$36.46 million $406,014
Apr 10, 2 AM $0.000736
-1.48%
$36.45 million $416,094
Apr 10, 1 AM $0.000747
+1.13%
$36.99 million $432,600
Apr 10, 12 AM $0.000739
-0.83%
$36.58 million $450,422
Apr 9, 11 PM $0.000745
+0.86%
$36.88 million $459,499
Apr 9, 10 PM $0.000739
-0.63%
$36.57 million $461,005
Apr 9, 9 PM $0.000743
+1.38%
$36.8 million $463,658
Apr 9, 8 PM $0.000733
-0.67%
$36.3 million $464,309
Apr 9, 7 PM $0.000738
-0.48%
$36.54 million $454,658
Apr 9, 6 PM $0.000742
+0.85%
$36.72 million $441,957
Apr 9, 5 PM $0.000736
-0.29%
$36.41 million $420,141
Apr 9, 4 PM $0.000738
-1.28%
$36.52 million $395,616
Apr 9, 3 PM $0.000747
+0.02%
$36.99 million $387,259
Apr 9, 2 PM $0.000747
+1.17%
$36.98 million $378,332
Apr 9, 1 PM $0.000739
+0.02%
$36.56 million $379,347
Apr 9, 12 PM $0.000738
+0.63%
$36.55 million $381,091
Apr 9, 11 AM $0.000734
-0.82%
$36.32 million $375,350
Apr 9, 10 AM $0.00074
-0.40%
$36.62 million $369,779
Apr 9, 9 AM $0.000743
-0.03%
$36.77 million $366,235
Apr 9, 8 AM $0.000743
-2.14%
$36.78 million $360,354
Apr 9, 7 AM $0.000759
+0.98%
$37.56 million $357,045
Apr 9, 6 AM $0.000752
+1.50%
$37.2 million $365,182
Apr 9, 5 AM $0.00074
-0.40%
$36.65 million $369,776
Apr 9, 4 AM $0.000743
-1.11%
$36.8 million $375,615
Apr 9, 3 AM $0.000752
+1.54%
$37.21 million $381,693
Apr 9, 2 AM $0.00074
+0.10%
$36.64 million $384,889
Apr 9, 1 AM $0.00074
-3.25%
$36.61 million $378,162
Apr 9, 12 AM $0.000764
+2.51%
$37.84 million $381,595
Apr 8, 11 PM $0.000746
+0.18%
$36.91 million $384,859
Apr 8, 10 PM $0.000744
+0.12%
$36.84 million $394,627
Apr 8, 9 PM $0.000743
+0.41%
$36.8 million $403,821
Apr 8, 8 PM $0.00074
-0.07%
$36.65 million $406,138
Apr 8, 7 PM $0.000741
-0.15%
$36.68 million $416,406