Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.000735
+0.15%
$22.82 million $433,632
Jun 13, 8 AM $0.000734
-0.28%
$22.78 million $436,440
Jun 13, 7 AM $0.000736
+0.01%
$22.85 million $440,076
Jun 13, 6 AM $0.000736
+0.11%
$22.85 million $440,607
Jun 13, 5 AM $0.000735
+0.09%
$22.82 million $440,026
Jun 13, 4 AM $0.000734
+0.01%
$22.8 million $445,504
Jun 13, 3 AM $0.000734
+0.06%
$22.8 million $445,863
Jun 13, 2 AM $0.000734
+0.17%
$22.79 million $446,632
Jun 13, 1 AM $0.000732
-0.18%
$22.75 million $444,753
Jun 13, 12 AM $0.000734
+0.20%
$22.79 million $445,413
Jun 12, 11 PM $0.000732
-0.09%
$22.74 million $448,728
Jun 12, 10 PM $0.000733
+0.21%
$22.77 million $448,431
Jun 12, 9 PM $0.000732
-0.33%
$22.72 million $450,474
Jun 12, 8 PM $0.000734
+0.17%
$22.79 million $446,013
Jun 12, 7 PM $0.000733
-0.10%
$22.75 million $446,596
Jun 12, 6 PM $0.000733
-0.29%
$22.78 million $444,398
Jun 12, 5 PM $0.000736
+0.01%
$22.84 million $445,045
Jun 12, 4 PM $0.000736
+0.13%
$22.84 million $445,698
Jun 12, 3 PM $0.000735
-0.10%
$22.81 million $440,723
Jun 12, 2 PM $0.000735
+0.03%
$22.84 million $440,591
Jun 12, 1 PM $0.000735
+0.01%
$22.83 million $439,608
Jun 12, 12 PM $0.000735
+0.06%
$22.83 million $440,428
Jun 12, 11 AM $0.000735
-0.12%
$22.81 million $441,955
Jun 12, 10 AM $0.000735
-0.25%
$22.84 million $442,664
Jun 12, 9 AM $0.000737
-0.17%
$22.9 million $446,156
Jun 12, 8 AM $0.000739
+0.31%
$22.94 million $446,808
Jun 12, 7 AM $0.000736
-0.17%
$22.86 million $447,684
Jun 12, 6 AM $0.000737
-0.15%
$22.9 million $451,996
Jun 12, 5 AM $0.000739
-0.22%
$22.94 million $459,881
Jun 12, 4 AM $0.00074
+0.08%
$22.99 million $458,973
Jun 12, 3 AM $0.00074
-0.02%
$22.97 million $499,034
Jun 12, 2 AM $0.00074
-0.05%
$22.97 million $501,200
Jun 12, 1 AM $0.00074
-0.19%
$22.98 million $504,072
Jun 12, 12 AM $0.000741
+0.02%
$23.02 million $505,739
Jun 11, 11 PM $0.000741
+0.09%
$23.02 million $504,489
Jun 11, 10 PM $0.00074
-0.24%
$22.99 million $510,060
Jun 11, 9 PM $0.000742
-0.05%
$23.05 million $512,675
Jun 11, 8 PM $0.000743
-0.32%
$23.06 million $523,262
Jun 11, 7 PM $0.000745
+0.09%
$23.13 million $524,268
Jun 11, 6 PM $0.000744
-0.36%
$23.11 million $527,100
Jun 11, 5 PM $0.000747
-0.13%
$23.2 million $528,696
Jun 11, 4 PM $0.000748
+0.01%
$23.23 million $537,018
Jun 11, 3 PM $0.000748
+0.05%
$23.23 million $544,282
Jun 11, 2 PM $0.000748
+0.23%
$23.21 million $550,800
Jun 11, 1 PM $0.000746
-0.14%
$23.16 million $568,301
Jun 11, 12 PM $0.000747
-0.20%
$23.19 million $619,981
Jun 11, 11 AM $0.000748
+0.10%
$23.24 million $646,042
Jun 11, 10 AM $0.000747
-0.22%
$23.21 million $651,541
Jun 11, 9 AM $0.000749
+0.07%
$23.26 million $658,213
Jun 11, 8 AM $0.000748
+0.18%
$23.24 million $664,015