Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 AM $0.000748
+0.18%
$23.24 million $664,015
Jun 11, 7 AM $0.000747
+0.06%
$23.2 million $667,029
Jun 11, 6 AM $0.000747
-0.11%
$23.19 million $673,323
Jun 11, 5 AM $0.000747
+0.01%
$23.21 million $673,663
Jun 11, 4 AM $0.000747
-0.81%
$23.21 million $672,516
Jun 11, 3 AM $0.000753
+0.13%
$23.4 million $638,211
Jun 11, 2 AM $0.000753
+0.09%
$23.37 million $643,787
Jun 11, 1 AM $0.000752
-0.02%
$23.35 million $649,067
Jun 11, 12 AM $0.000752
+0.32%
$23.35 million $654,233
Jun 10, 11 PM $0.00075
-0.25%
$23.28 million $658,114
Jun 10, 10 PM $0.000751
+0.61%
$23.34 million $665,906
Jun 10, 9 PM $0.000747
-0.77%
$23.19 million $674,716
Jun 10, 8 PM $0.000753
-0.05%
$23.38 million $672,355
Jun 10, 7 PM $0.000753
-0.13%
$23.39 million $675,510
Jun 10, 6 PM $0.000754
+0.19%
$23.42 million $683,552
Jun 10, 5 PM $0.000753
-0.15%
$23.38 million $689,062
Jun 10, 4 PM $0.000754
-0.04%
$23.42 million $683,477
Jun 10, 3 PM $0.000754
+0.26%
$23.43 million $683,463
Jun 10, 2 PM $0.000752
-0.97%
$23.37 million $683,061
Jun 10, 1 PM $0.00076
-12.40%
$23.59 million $673,848
Jun 10, 12 PM $0.000867
-11.97%
$26.93 million $100,210
Jun 10, 11 AM $0.000985
-0.17%
$30.59 million $602,744
Jun 10, 10 AM $0.000987
+0.03%
$30.65 million $602,799
Jun 10, 9 AM $0.000986
+0.13%
$30.64 million $597,972
Jun 10, 8 AM $0.000985
-0.14%
$30.59 million $597,151
Jun 10, 7 AM $0.000987
+0.21%
$30.64 million $599,427
Jun 10, 6 AM $0.000985
-0.03%
$30.57 million $601,329
Jun 10, 5 AM $0.000985
+0.02%
$30.58 million $603,127
Jun 10, 4 AM $0.000985
-0.03%
$30.58 million $607,138
Jun 10, 3 AM $0.000985
+0.21%
$30.59 million $604,879
Jun 10, 2 AM $0.000983
-0.30%
$30.52 million $602,748
Jun 10, 1 AM $0.000986
+0.07%
$30.61 million $601,822
Jun 10, 12 AM $0.000985
-0.21%
$30.59 million $598,682
Jun 9, 11 PM $0.000987
+0.32%
$30.66 million $594,092
Jun 9, 10 PM $0.000984
+0.16%
$30.56 million $585,905
Jun 9, 9 PM $0.000983
-0.21%
$30.51 million $576,959
Jun 9, 8 PM $0.000985
+0.11%
$30.58 million $573,018
Jun 9, 7 PM $0.000983
-0.13%
$30.54 million $574,100
Jun 9, 6 PM $0.000985
-0.11%
$30.58 million $571,850
Jun 9, 5 PM $0.000986
-0.10%
$30.61 million $571,514
Jun 9, 4 PM $0.000987
+0.09%
$30.65 million $570,563
Jun 9, 3 PM $0.000986
+0.02%
$30.62 million $570,892
Jun 9, 2 PM $0.000986
+0.03%
$30.61 million $572,825
Jun 9, 1 PM $0.000985
-0.20%
$30.6 million $576,492
Jun 9, 12 PM $0.000987
+0.13%
$30.66 million $581,559
Jun 9, 11 AM $0.000986
-0.26%
$30.62 million $581,953
Jun 9, 10 AM $0.000989
+0.00%
$30.7 million $582,994
Jun 9, 9 AM $0.000989
+0.00%
$30.7 million $585,393
Jun 9, 8 AM $0.000989
-0.01%
$30.7 million $587,232
Jun 9, 7 AM $0.000989
-0.11%
$30.71 million $587,641