Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.000742
-0.94%
$36.73 million $450,875
Apr 8, 5 PM $0.000749
-0.45%
$37.08 million $474,878
Apr 8, 4 PM $0.000753
+0.24%
$37.25 million $491,197
Apr 8, 3 PM $0.000751
+1.67%
$37.16 million $506,825
Apr 8, 2 PM $0.000738
+1.22%
$36.55 million $515,672
Apr 8, 1 PM $0.00073
-0.18%
$36.11 million $512,946
Apr 8, 12 PM $0.000731
+0.09%
$36.18 million $544,797
Apr 8, 11 AM $0.00073
-0.97%
$36.12 million $576,206
Apr 8, 10 AM $0.000737
-1.76%
$36.47 million $568,887
Apr 8, 9 AM $0.00075
-0.28%
$37.13 million $572,252
Apr 8, 8 AM $0.000752
+2.10%
$37.24 million $577,398
Apr 8, 7 AM $0.000737
-2.39%
$36.48 million $597,442
Apr 8, 6 AM $0.000755
-1.29%
$37.37 million $603,687
Apr 8, 5 AM $0.000765
+1.60%
$37.86 million $610,903
Apr 8, 4 AM $0.000753
-0.63%
$37.27 million $627,354
Apr 8, 3 AM $0.000757
+0.09%
$37.49 million $635,413
Apr 8, 2 AM $0.000757
-0.23%
$37.45 million $631,610
Apr 8, 1 AM $0.000759
-0.56%
$37.56 million $624,847
Apr 8, 12 AM $0.000763
+1.68%
$37.77 million $608,360
Apr 7, 11 PM $0.00075
+1.05%
$37.12 million $602,415
Apr 7, 10 PM $0.000742
-1.35%
$36.73 million $588,249
Apr 7, 9 PM $0.000752
-0.36%
$37.23 million $577,940
Apr 7, 8 PM $0.000755
-0.69%
$37.37 million $568,595
Apr 7, 7 PM $0.00076
+0.56%
$37.63 million $557,936
Apr 7, 6 PM $0.000756
+3.05%
$37.42 million $515,742
Apr 7, 5 PM $0.000734
+1.09%
$36.31 million $482,807
Apr 7, 4 PM $0.000725
-0.87%
$35.9 million $476,018
Apr 7, 3 PM $0.000732
-0.25%
$36.22 million $468,353
Apr 7, 2 PM $0.000733
+0.20%
$36.31 million $452,848
Apr 7, 1 PM $0.000732
-0.16%
$36.24 million $441,160
Apr 7, 12 PM $0.000733
-3.34%
$36.29 million $400,704
Apr 7, 11 AM $0.000758
-0.41%
$37.54 million $365,111
Apr 7, 10 AM $0.000762
-0.90%
$37.7 million $362,280
Apr 7, 9 AM $0.000768
-0.83%
$38.04 million $354,566
Apr 7, 8 AM $0.000775
-0.80%
$38.36 million $340,194
Apr 7, 7 AM $0.000781
-0.90%
$38.68 million $313,841
Apr 7, 6 AM $0.000789
-0.41%
$39.03 million $298,826
Apr 7, 5 AM $0.000791
-0.25%
$39.17 million $279,759
Apr 7, 4 AM $0.000793
-0.52%
$39.27 million $249,654
Apr 7, 3 AM $0.000797
-0.71%
$39.48 million $232,663
Apr 7, 2 AM $0.000803
+1.41%
$39.76 million $216,854
Apr 7, 1 AM $0.000792
-0.21%
$39.2 million $211,728
Apr 7, 12 AM $0.000794
-0.41%
$39.29 million $205,872
Apr 6, 11 PM $0.000797
+0.26%
$39.45 million $193,596
Apr 6, 10 PM $0.000795
+0.07%
$39.35 million $191,211
Apr 6, 9 PM $0.000794
-0.47%
$39.32 million $192,497
Apr 6, 8 PM $0.000795
+0.57%
$39.37 million $191,800
Apr 6, 7 PM $0.000792
-0.64%
$39.19 million $184,786
Apr 6, 6 PM $0.000797
+0.14%
$39.44 million $182,133
Apr 6, 5 PM $0.000795
-0.01%
$39.35 million $187,355