Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.000989
-0.11%
$30.71 million $587,641
Jun 9, 6 AM $0.00099
+0.07%
$30.74 million $581,438
Jun 9, 5 AM $0.000989
-0.03%
$30.72 million $579,450
Jun 9, 4 AM $0.000989
+0.02%
$30.73 million $583,124
Jun 9, 3 AM $0.000989
-0.02%
$30.72 million $584,642
Jun 9, 2 AM $0.000989
-0.06%
$30.73 million $585,209
Jun 9, 1 AM $0.00099
+0.17%
$30.75 million $583,237
Jun 9, 12 AM $0.000988
-0.02%
$30.69 million $587,646
Jun 8, 11 PM $0.000989
+0.02%
$30.7 million $589,187
Jun 8, 10 PM $0.000988
-0.06%
$30.7 million $590,611
Jun 8, 9 PM $0.000989
+0.02%
$30.71 million $592,790
Jun 8, 8 PM $0.000989
-0.06%
$30.71 million $595,338
Jun 8, 7 PM $0.000989
+0.06%
$30.73 million $593,217
Jun 8, 6 PM $0.000989
-0.31%
$30.71 million $591,259
Jun 8, 5 PM $0.000992
-0.14%
$30.8 million $588,183
Jun 8, 4 PM $0.000993
-0.08%
$30.84 million $590,735
Jun 8, 3 PM $0.000994
-0.07%
$30.87 million $591,067
Jun 8, 2 PM $0.000995
+0.11%
$30.89 million $591,834
Jun 8, 1 PM $0.000994
+0.15%
$30.85 million $587,666
Jun 8, 12 PM $0.000992
-0.26%
$30.81 million $587,602
Jun 8, 11 AM $0.000995
-0.22%
$30.89 million $588,615
Jun 8, 10 AM $0.000997
-1.19%
$30.96 million $589,649
Jun 8, 9 AM $0.00101
+0.10%
$31.33 million $584,827
Jun 8, 8 AM $0.00101
+0.10%
$31.3 million $584,526
Jun 8, 7 AM $0.00101
-0.21%
$31.27 million $584,973
Jun 8, 6 AM $0.00101
-0.03%
$31.33 million $586,687
Jun 8, 5 AM $0.00101
+0.08%
$31.34 million $587,728
Jun 8, 4 AM $0.00101
-0.06%
$31.32 million $581,660
Jun 8, 3 AM $0.00101
-0.08%
$31.34 million $578,487
Jun 8, 2 AM $0.00101
+0.02%
$31.36 million $579,310
Jun 8, 1 AM $0.00101
+0.12%
$90.12 million $575,464
Jun 8, 12 AM $0.00101
-0.06%
$90.01 million $569,721
Jun 7, 11 PM $0.00101
+0.13%
$90.07 million $567,831
Jun 7, 10 PM $0.00101
-0.08%
$89.95 million $568,848
Jun 7, 9 PM $0.00101
+0.03%
$90.03 million $567,284
Jun 7, 8 PM $0.00101
-0.16%
$90 million $572,882
Jun 7, 7 PM $0.00101
-0.19%
$90.14 million $574,852
Jun 7, 6 PM $0.00101
+0.11%
$90.32 million $578,140
Jun 7, 5 PM $0.00101
+0.02%
$90.23 million $576,641
Jun 7, 4 PM $0.00101
+0.00%
$90.21 million $577,624
Jun 7, 3 PM $0.00101
+0.12%
$90.21 million $580,878
Jun 7, 2 PM $0.00101
-0.21%
$90.1 million $582,240
Jun 7, 1 PM $0.00101
+0.09%
$90.29 million $586,941
Jun 7, 12 PM $0.00101
-0.07%
$90.2 million $584,137
Jun 7, 11 AM $0.00101
-0.01%
$90.26 million $583,691
Jun 7, 10 AM $0.00101
+0.19%
$90.27 million $592,446
Jun 7, 9 AM $0.00101
-0.10%
$90.09 million $599,237
Jun 7, 8 AM $0.00101
+0.01%
$90.18 million $596,458
Jun 7, 7 AM $0.00101
-0.20%
$90.17 million $596,061
Jun 7, 6 AM $0.00101
+0.08%
$90.35 million $597,613