Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.000795
+0.70%
$39.36 million $174,087
Apr 6, 3 PM $0.00079
-0.48%
$39.08 million $158,462
Apr 6, 2 PM $0.000793
+1.47%
$39.23 million $151,631
Apr 6, 1 PM $0.000781
+0.27%
$38.67 million $154,981
Apr 6, 12 PM $0.000779
+0.58%
$38.56 million $156,138
Apr 6, 11 AM $0.000775
+0.13%
$38.34 million $158,992
Apr 6, 10 AM $0.000774
+0.00%
$38.29 million $152,750
Apr 6, 9 AM $0.000774
-0.06%
$38.29 million $154,038
Apr 6, 8 AM $0.000774
+0.55%
$38.31 million $154,256
Apr 6, 7 AM $0.00077
+0.11%
$38.11 million $155,215
Apr 6, 6 AM $0.000769
+0.09%
$38.06 million $151,009
Apr 6, 5 AM $0.000768
+0.10%
$38.03 million $148,650
Apr 6, 4 AM $0.000768
-0.01%
$37.99 million $145,449
Apr 6, 3 AM $0.000768
+0.01%
$38 million $148,960
Apr 6, 2 AM $0.000768
-0.19%
$37.99 million $152,349
Apr 6, 1 AM $0.000769
-0.16%
$38.07 million $152,708
Apr 6, 12 AM $0.00077
-0.68%
$38.13 million $156,272
Apr 5, 11 PM $0.000776
+0.37%
$38.39 million $162,925
Apr 5, 10 PM $0.000773
+0.11%
$38.25 million $170,410
Apr 5, 9 PM $0.000772
+0.21%
$38.2 million $174,240
Apr 5, 8 PM $0.00077
+0.14%
$38.12 million $173,749
Apr 5, 7 PM $0.000769
-0.04%
$38.07 million $177,642
Apr 5, 6 PM $0.000769
-0.35%
$38.09 million $192,426
Apr 5, 5 PM $0.000772
+0.37%
$38.22 million $190,469
Apr 5, 4 PM $0.000769
+0.01%
$38.08 million $191,030
Apr 5, 3 PM $0.000769
+0.62%
$38.08 million $192,146
Apr 5, 2 PM $0.000764
+0.02%
$37.84 million $200,131
Apr 5, 1 PM $0.000764
-0.49%
$37.84 million $206,028
Apr 5, 12 PM $0.000767
-0.61%
$37.97 million $204,264
Apr 5, 11 AM $0.000772
-0.17%
$38.21 million $199,326
Apr 5, 10 AM $0.000773
+0.46%
$38.27 million $205,448
Apr 5, 9 AM $0.00077
+0.15%
$38.1 million $202,661
Apr 5, 8 AM $0.000769
-0.93%
$38.04 million $200,160
Apr 5, 7 AM $0.000776
+0.35%
$38.4 million $195,024
Apr 5, 6 AM $0.000773
+0.03%
$38.26 million $195,769
Apr 5, 5 AM $0.000773
-0.31%
$38.25 million $204,195
Apr 5, 4 AM $0.000775
+0.68%
$38.37 million $208,958
Apr 5, 3 AM $0.00077
-0.15%
$38.11 million $231,695
Apr 5, 2 AM $0.000771
+0.24%
$38.17 million $230,129
Apr 5, 1 AM $0.000769
+0.48%
$38.07 million $234,501
Apr 5, 12 AM $0.000765
-0.39%
$37.89 million $234,745
Apr 4, 11 PM $0.000768
+0.09%
$38.04 million $232,463
Apr 4, 10 PM $0.000768
-0.13%
$38.01 million $231,618
Apr 4, 9 PM $0.000769
-0.09%
$38.05 million $223,703
Apr 4, 8 PM $0.000769
+0.07%
$38.09 million $225,281
Apr 4, 7 PM $0.000769
+0.19%
$38.06 million $227,987
Apr 4, 6 PM $0.000768
+0.61%
$37.99 million $224,149
Apr 4, 5 PM $0.000763
-0.14%
$37.76 million $225,146
Apr 4, 4 PM $0.000764
-0.50%
$37.82 million $230,859
Apr 4, 3 PM $0.000768
+0.57%
$38.01 million $232,079