Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.000763
-0.27%
$37.79 million $227,513
Apr 4, 1 PM $0.000765
-0.15%
$37.89 million $223,440
Apr 4, 12 PM $0.000767
-0.50%
$37.95 million $230,698
Apr 4, 11 AM $0.00077
-0.09%
$38.14 million $234,306
Apr 4, 10 AM $0.000771
-0.03%
$38.16 million $230,842
Apr 4, 9 AM $0.000771
-0.03%
$38.17 million $227,675
Apr 4, 8 AM $0.000771
+0.17%
$38.18 million $230,530
Apr 4, 7 AM $0.00077
+0.03%
$38.11 million $229,784
Apr 4, 6 AM $0.00077
+0.17%
$38.1 million $234,030
Apr 4, 5 AM $0.000768
-0.04%
$38.04 million $232,774
Apr 4, 4 AM $0.000769
-0.47%
$38.05 million $231,621
Apr 4, 3 AM $0.000772
-0.23%
$38.23 million $207,884
Apr 4, 2 AM $0.000774
+0.58%
$38.32 million $216,212
Apr 4, 1 AM $0.00077
+0.13%
$38.1 million $217,859
Apr 4, 12 AM $0.000769
-0.14%
$38.05 million $215,114
Apr 3, 11 PM $0.00077
+1.08%
$38.1 million $210,615
Apr 3, 10 PM $0.000761
-0.20%
$37.67 million $199,035
Apr 3, 9 PM $0.000763
-0.48%
$37.75 million $200,640
Apr 3, 8 PM $0.000766
+0.21%
$37.93 million $198,884
Apr 3, 7 PM $0.000765
-1.01%
$37.85 million $192,611
Apr 3, 6 PM $0.000772
+0.83%
$38.23 million $185,463
Apr 3, 5 PM $0.000766
+0.36%
$37.92 million $183,428
Apr 3, 4 PM $0.000763
-0.69%
$37.78 million $175,544
Apr 3, 3 PM $0.000769
-0.40%
$38.05 million $179,815
Apr 3, 2 PM $0.000772
-0.59%
$38.2 million $179,839
Apr 3, 1 PM $0.000776
+0.33%
$38.39 million $177,029
Apr 3, 12 PM $0.000773
+0.51%
$38.24 million $177,317
Apr 3, 11 AM $0.000769
+0.25%
$38.05 million $177,331
Apr 3, 10 AM $0.000767
-0.27%
$37.97 million $186,135
Apr 3, 9 AM $0.000769
+0.41%
$38.07 million $186,807
Apr 3, 8 AM $0.000767
-0.16%
$37.95 million $187,403
Apr 3, 7 AM $0.000768
+0.26%
$38.01 million $187,877
Apr 3, 6 AM $0.000768
-0.17%
$38.01 million $194,365
Apr 3, 5 AM $0.000769
-0.70%
$38.07 million $196,254
Apr 3, 4 AM $0.000775
-0.05%
$38.34 million $197,975
Apr 3, 3 AM $0.000775
+0.45%
$38.36 million $193,440
Apr 3, 2 AM $0.000772
+0.33%
$38.19 million $187,165
Apr 3, 1 AM $0.000769
+0.54%
$38.07 million $188,252
Apr 3, 12 AM $0.000765
+0.27%
$37.86 million $189,593
Apr 2, 11 PM $0.000763
-0.35%
$37.76 million $191,439
Apr 2, 10 PM $0.000766
-0.41%
$37.89 million $195,325
Apr 2, 9 PM $0.000769
-0.06%
$38.05 million $193,703
Apr 2, 8 PM $0.000769
+0.41%
$38.07 million $198,870
Apr 2, 7 PM $0.000766
-0.62%
$37.92 million $197,991
Apr 2, 6 PM $0.000771
+0.03%
$38.16 million $192,754
Apr 2, 5 PM $0.000771
-0.31%
$38.14 million $190,661
Apr 2, 4 PM $0.000773
+0.19%
$38.26 million $190,787
Apr 2, 3 PM $0.000771
+0.01%
$38.19 million $182,328
Apr 2, 2 PM $0.000771
+0.29%
$38.19 million $181,743
Apr 2, 1 PM $0.000769
-0.15%
$38.06 million $179,641