Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00101
+0.08%
$90.35 million $597,613
Jun 7, 5 AM $0.00101
+0.13%
$90.28 million $598,929
Jun 7, 4 AM $0.00101
-0.09%
$90.16 million $599,591
Jun 7, 3 AM $0.00101
-0.05%
$90.24 million $601,278
Jun 7, 2 AM $0.00101
+0.20%
$90.29 million $602,796
Jun 7, 1 AM $0.00101
-0.10%
$90.11 million $612,363
Jun 7, 12 AM $0.00101
-0.10%
$90.2 million $624,557
Jun 6, 11 PM $0.00101
+0.01%
$90.29 million $628,095
Jun 6, 10 PM $0.00101
+0.05%
$90.28 million $628,112
Jun 6, 9 PM $0.00101
+0.01%
$90.24 million $627,499
Jun 6, 8 PM $0.00101
+0.17%
$90.23 million $626,288
Jun 6, 7 PM $0.00101
-0.20%
$90.08 million $635,195
Jun 6, 6 PM $0.00101
+0.09%
$90.25 million $639,389
Jun 6, 5 PM $0.00101
+0.16%
$90.17 million $644,143
Jun 6, 4 PM $0.00101
-0.15%
$90.02 million $641,410
Jun 6, 3 PM $0.00101
-0.14%
$90.15 million $644,989
Jun 6, 2 PM $0.00101
-0.04%
$90.28 million $646,167
Jun 6, 1 PM $0.00101
+0.04%
$90.32 million $648,906
Jun 6, 12 PM $0.00101
+0.06%
$90.28 million $659,878
Jun 6, 11 AM $0.00101
-0.25%
$90.23 million $664,067
Jun 6, 10 AM $0.00101
+0.12%
$90.45 million $660,207
Jun 6, 9 AM $0.00101
-0.05%
$90.34 million $656,728
Jun 6, 8 AM $0.00101
-0.06%
$90.39 million $661,693
Jun 6, 7 AM $0.00101
-0.01%
$90.44 million $667,015
Jun 6, 6 AM $0.00101
+0.01%
$90.45 million $672,551
Jun 6, 5 AM $0.00101
+0.04%
$90.44 million $680,774
Jun 6, 4 AM $0.00101
-0.07%
$90.44 million $688,494
Jun 6, 3 AM $0.00101
+0.09%
$90.5 million $691,143
Jun 6, 2 AM $0.00101
+0.01%
$90.42 million $699,687
Jun 6, 1 AM $0.00101
+0.01%
$90.41 million $698,926
Jun 6, 12 AM $0.00101
+0.15%
$90.4 million $691,787
Jun 5, 11 PM $0.00101
-0.21%
$90.27 million $699,932
Jun 5, 10 PM $0.00101
+0.15%
$90.46 million $710,148
Jun 5, 9 PM $0.00101
-0.12%
$90.33 million $721,441
Jun 5, 8 PM $0.00101
+0.07%
$90.43 million $726,507
Jun 5, 7 PM $0.00101
+0.04%
$90.36 million $726,452
Jun 5, 6 PM $0.00101
-0.30%
$90.32 million $734,696
Jun 5, 5 PM $0.00101
+0.05%
$90.56 million $742,239
Jun 5, 4 PM $0.00101
+0.11%
$90.51 million $747,103
Jun 5, 3 PM $0.00101
-0.25%
$90.42 million $749,481
Jun 5, 2 PM $0.00102
+0.21%
$90.63 million $758,559
Jun 5, 1 PM $0.00101
+0.16%
$90.44 million $765,245
Jun 5, 12 PM $0.00101
-0.18%
$90.33 million $760,168
Jun 5, 11 AM $0.00101
+0.26%
$90.49 million $769,020
Jun 5, 10 AM $0.00101
-0.18%
$90.25 million $764,791
Jun 5, 9 AM $0.00101
+0.08%
$90.42 million $769,637
Jun 5, 8 AM $0.00101
-0.16%
$90.35 million $776,997
Jun 5, 7 AM $0.00101
+0.26%
$90.49 million $783,190
Jun 5, 6 AM $0.00101
-0.29%
$90.26 million $774,933
Jun 5, 5 AM $0.00101
+0.11%
$90.52 million $763,672