Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.00101
+0.11%
$90.52 million $763,672
Jun 5, 4 AM $0.00101
-0.04%
$90.42 million $755,595
Jun 5, 3 AM $0.00101
-0.04%
$90.46 million $759,733
Jun 5, 2 AM $0.00101
+0.16%
$90.49 million $747,595
Jun 5, 1 AM $0.00101
+0.06%
$90.35 million $742,642
Jun 5, 12 AM $0.00101
-0.21%
$90.3 million $751,097
Jun 4, 11 PM $0.00101
-0.18%
$90.49 million $750,355
Jun 4, 10 PM $0.00102
+0.11%
$90.65 million $746,428
Jun 4, 9 PM $0.00101
-0.06%
$90.55 million $738,025
Jun 4, 8 PM $0.00102
+0.15%
$90.61 million $728,686
Jun 4, 7 PM $0.00101
+0.13%
$90.47 million $722,057
Jun 4, 6 PM $0.00101
-0.19%
$90.34 million $712,763
Jun 4, 5 PM $0.00101
+0.10%
$90.51 million $704,369
Jun 4, 4 PM $0.00101
-0.15%
$90.42 million $706,722
Jun 4, 3 PM $0.00101
+0.03%
$90.56 million $711,140
Jun 4, 2 PM $0.00101
-0.06%
$90.53 million $706,054
Jun 4, 1 PM $0.00101
+0.06%
$90.59 million $710,825
Jun 4, 12 PM $0.00101
+0.14%
$90.53 million $716,308
Jun 4, 11 AM $0.00101
+0.03%
$90.4 million $716,646
Jun 4, 10 AM $0.00101
-0.17%
$90.37 million $722,321
Jun 4, 9 AM $0.00101
+0.00%
$90.53 million $723,966
Jun 4, 8 AM $0.00101
-0.23%
$90.52 million $729,435
Jun 4, 7 AM $0.00102
-0.09%
$90.73 million $709,443
Jun 4, 6 AM $0.00102
-0.08%
$90.82 million $708,922
Jun 4, 5 AM $0.00102
+0.13%
$90.89 million $702,032
Jun 4, 4 AM $0.00102
-0.16%
$90.78 million $694,195
Jun 4, 3 AM $0.00102
-0.11%
$90.93 million $672,801
Jun 4, 2 AM $0.00102
+0.05%
$91.03 million $660,314
Jun 4, 1 AM $0.00102
+0.03%
$90.98 million $644,868
Jun 4, 12 AM $0.00102
-0.11%
$90.96 million $619,037
Jun 3, 11 PM $0.00102
-0.02%
$91.06 million $596,977
Jun 3, 10 PM $0.00102
+0.23%
$91.07 million $574,405
Jun 3, 9 PM $0.00102
-0.29%
$90.87 million $555,787
Jun 3, 8 PM $0.00102
+0.35%
$91.12 million $539,428
Jun 3, 7 PM $0.00102
-0.28%
$90.8 million $523,534
Jun 3, 6 PM $0.00102
+0.25%
$91.06 million $502,872
Jun 3, 5 PM $0.00102
-0.16%
$90.83 million $488,266
Jun 3, 4 PM $0.00102
+0.24%
$90.98 million $469,254
Jun 3, 3 PM $0.00102
-0.19%
$90.76 million $445,790
Jun 3, 2 PM $0.00102
+0.21%
$90.93 million $431,804
Jun 3, 1 PM $0.00102
-0.14%
$90.74 million $404,085
Jun 3, 12 PM $0.00102
+0.02%
$90.87 million $385,448
Jun 3, 11 AM $0.00102
+0.37%
$90.99 million $358,004
Jun 3, 10 AM $0.00102
-0.16%
$90.65 million $347,184
Jun 3, 9 AM $0.00102
-0.24%
$90.92 million $344,168
Jun 3, 8 AM $0.00102
+0.47%
$91.11 million $311,862
Jun 3, 7 AM $0.00102
-0.18%
$90.68 million $299,182
Jun 3, 6 AM $0.00102
+0.49%
$91 million $280,589
Jun 3, 5 AM $0.00101
+0.01%
$90.56 million $270,309
Jun 3, 4 AM $0.00101
-0.37%
$90.57 million $260,438