Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00077
+0.24%
$38.11 million $178,616
Apr 2, 11 AM $0.000768
-0.45%
$38.02 million $180,063
Apr 2, 10 AM $0.000772
-0.04%
$38.19 million $169,387
Apr 2, 9 AM $0.000772
-0.34%
$38.21 million $170,551
Apr 2, 8 AM $0.000775
+0.02%
$38.34 million $170,093
Apr 2, 7 AM $0.000774
-0.09%
$38.33 million $178,436
Apr 2, 6 AM $0.000775
+0.31%
$38.36 million $177,327
Apr 2, 5 AM $0.000773
-0.27%
$38.25 million $172,719
Apr 2, 4 AM $0.000775
+0.11%
$38.35 million $186,503
Apr 2, 3 AM $0.000774
+0.54%
$38.31 million $200,661
Apr 2, 2 AM $0.00077
-0.07%
$38.1 million $207,043
Apr 2, 1 AM $0.00077
-0.93%
$38.13 million $210,659
Apr 2, 12 AM $0.000777
+0.36%
$38.48 million $212,669
Apr 1, 11 PM $0.000775
-0.31%
$38.34 million $210,999
Apr 1, 10 PM $0.000777
+0.26%
$38.47 million $208,498
Apr 1, 9 PM $0.000775
-0.05%
$38.37 million $208,074
Apr 1, 8 PM $0.000776
-0.29%
$38.39 million $206,685
Apr 1, 7 PM $0.000778
+0.16%
$38.5 million $208,763
Apr 1, 6 PM $0.000777
+0.31%
$38.44 million $209,880
Apr 1, 5 PM $0.000774
-0.50%
$38.32 million $208,550
Apr 1, 4 PM $0.000778
+0.09%
$38.51 million $206,062
Apr 1, 3 PM $0.000778
+0.59%
$38.5 million $206,584
Apr 1, 2 PM $0.000773
+0.37%
$38.27 million $203,619
Apr 1, 1 PM $0.00077
-0.04%
$38.13 million $204,326
Apr 1, 12 PM $0.000771
-0.20%
$38.14 million $203,954
Apr 1, 11 AM $0.000772
+0.33%
$38.22 million $198,434
Apr 1, 10 AM $0.00077
-0.27%
$38.1 million $201,116
Apr 1, 9 AM $0.000772
+0.69%
$38.2 million $206,970
Apr 1, 8 AM $0.000766
-0.49%
$37.94 million $212,128
Apr 1, 7 AM $0.00077
-0.74%
$38.12 million $205,566
Apr 1, 6 AM $0.000776
-0.24%
$38.41 million $197,359
Apr 1, 5 AM $0.000778
-0.43%
$38.5 million $199,253
Apr 1, 4 AM $0.000781
+0.77%
$38.67 million $188,530
Apr 1, 3 AM $0.000775
-0.76%
$38.37 million $182,884
Apr 1, 2 AM $0.000781
+0.79%
$38.66 million $176,246
Apr 1, 1 AM $0.000775
-0.23%
$38.36 million $164,921
Apr 1, 12 AM $0.000778
+0.11%
$38.51 million $159,863
Mar 31, 11 PM $0.000777
+0.15%
$38.47 million $159,396
Mar 31, 10 PM $0.000776
-0.40%
$38.41 million $160,240
Mar 31, 9 PM $0.000779
+0.72%
$38.57 million $159,890
Mar 31, 8 PM $0.000775
-0.02%
$38.38 million $160,875
Mar 31, 7 PM $0.000776
+0.20%
$38.39 million $160,951
Mar 31, 6 PM $0.000774
-0.79%
$38.31 million $160,010
Mar 31, 5 PM $0.00078
+0.23%
$38.62 million $159,036
Mar 31, 4 PM $0.000778
+0.40%
$38.53 million $164,601
Mar 31, 3 PM $0.000774
+0.21%
$38.33 million $177,191
Mar 31, 2 PM $0.000773
-0.19%
$38.25 million $180,795
Mar 31, 1 PM $0.000774
-0.15%
$38.33 million $186,225
Mar 31, 12 PM $0.000775
-0.34%
$38.38 million $182,897
Mar 31, 11 AM $0.000778
+0.33%
$38.52 million $189,229