Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00101
-0.37%
$90.57 million $260,438
Jun 3, 3 AM $0.00102
-0.05%
$91 million $258,275
Jun 3, 2 AM $0.00102
+0.20%
$91.05 million $253,326
Jun 3, 1 AM $0.00102
+0.23%
$90.87 million $249,279
Jun 3, 12 AM $0.00102
-0.26%
$90.66 million $243,760
Jun 2, 11 PM $0.00102
-0.06%
$90.9 million $237,712
Jun 2, 10 PM $0.00102
-0.13%
$90.96 million $232,676
Jun 2, 9 PM $0.00102
+0.16%
$91.08 million $231,812
Jun 2, 8 PM $0.00102
+0.01%
$90.91 million $232,998
Jun 2, 7 PM $0.00102
-0.37%
$90.91 million $238,462
Jun 2, 6 PM $0.00102
+0.46%
$91.24 million $239,602
Jun 2, 5 PM $0.00102
+0.03%
$90.82 million $244,424
Jun 2, 4 PM $0.00102
-0.31%
$90.8 million $249,793
Jun 2, 3 PM $0.00102
+0.54%
$91.08 million $261,906
Jun 2, 2 PM $0.00101
+0.07%
$90.59 million $258,391
Jun 2, 1 PM $0.00101
-0.05%
$90.53 million $252,959
Jun 2, 12 PM $0.00101
-0.35%
$90.57 million $246,632
Jun 2, 11 AM $0.00102
-0.36%
$90.89 million $244,099
Jun 2, 10 AM $0.00102
+0.23%
$91.22 million $225,400
Jun 2, 9 AM $0.00102
+0.26%
$91.01 million $202,140
Jun 2, 8 AM $0.00102
-0.07%
$90.77 million $208,647
Jun 2, 7 AM $0.00102
-0.12%
$90.83 million $213,261
Jun 2, 6 AM $0.00102
+0.09%
$90.94 million $227,048
Jun 2, 5 AM $0.00102
-0.12%
$90.86 million $244,142
Jun 2, 4 AM $0.00102
+0.03%
$90.97 million $248,210
Jun 2, 3 AM $0.00102
+0.01%
$90.95 million $250,002
Jun 2, 2 AM $0.00102
+0.00%
$90.94 million $262,872
Jun 2, 1 AM $0.00102
+0.02%
$90.94 million $274,224
Jun 2, 12 AM $0.00102
-0.06%
$90.93 million $280,750
Jun 1, 11 PM $0.00102
+0.02%
$90.99 million $290,009
Jun 1, 10 PM $0.00102
-0.14%
$90.97 million $299,172
Jun 1, 9 PM $0.00102
-0.08%
$91.12 million $308,460
Jun 1, 8 PM $0.00102
+0.45%
$91.19 million $307,929
Jun 1, 7 PM $0.00102
+0.47%
$90.78 million $304,803
Jun 1, 6 PM $0.00101
-0.67%
$90.35 million $309,926
Jun 1, 5 PM $0.00102
+0.54%
$90.96 million $296,381
Jun 1, 4 PM $0.00101
-0.37%
$90.47 million $302,139
Jun 1, 3 PM $0.00102
-0.58%
$90.81 million $297,477
Jun 1, 2 PM $0.00102
+0.37%
$91.34 million $297,965
Jun 1, 1 PM $0.00102
+0.28%
$91 million $311,107
Jun 1, 12 PM $0.00102
+0.13%
$90.74 million $330,077
Jun 1, 11 AM $0.00102
+0.12%
$90.62 million $341,727
Jun 1, 10 AM $0.00101
-0.41%
$90.51 million $362,731
Jun 1, 9 AM $0.00102
-0.02%
$90.89 million $381,114
Jun 1, 8 AM $0.00102
-0.19%
$90.9 million $388,567
Jun 1, 7 AM $0.00102
+0.20%
$91.07 million $402,288
Jun 1, 6 AM $0.00102
+0.37%
$90.88 million $406,921
Jun 1, 5 AM $0.00101
-0.29%
$90.55 million $397,423
Jun 1, 4 AM $0.00102
+0.56%
$90.81 million $392,261
Jun 1, 3 AM $0.00101
-0.87%
$90.31 million $409,526