Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000778
+0.33%
$38.52 million $189,229
Mar 31, 10 AM $0.000776
+0.22%
$38.39 million $189,496
Mar 31, 9 AM $0.000774
-0.08%
$38.31 million $183,033
Mar 31, 8 AM $0.000774
-0.02%
$38.34 million $186,363
Mar 31, 7 AM $0.000775
+0.12%
$38.35 million $188,792
Mar 31, 6 AM $0.000774
+0.07%
$38.3 million $188,605
Mar 31, 5 AM $0.000772
+0.15%
$38.21 million $194,196
Mar 31, 4 AM $0.000771
-0.39%
$38.15 million $195,657
Mar 31, 3 AM $0.000774
+0.00%
$38.3 million $197,382
Mar 31, 2 AM $0.000774
+0.07%
$38.3 million $197,806
Mar 31, 1 AM $0.000773
+0.18%
$38.28 million $197,021
Mar 31, 12 AM $0.000772
+0.11%
$38.21 million $196,874
Mar 30, 11 PM $0.000771
-0.56%
$38.16 million $214,035
Mar 30, 10 PM $0.000775
+0.51%
$38.38 million $223,915
Mar 30, 9 PM $0.000771
-0.91%
$38.18 million $223,419
Mar 30, 8 PM $0.000779
+0.44%
$38.55 million $218,976
Mar 30, 7 PM $0.000775
+0.05%
$38.38 million $220,300
Mar 30, 6 PM $0.000775
+0.37%
$38.36 million $226,589
Mar 30, 5 PM $0.000772
-0.20%
$38.22 million $225,753
Mar 30, 4 PM $0.000774
+0.08%
$38.3 million $229,990
Mar 30, 3 PM $0.000773
+0.12%
$38.27 million $217,167
Mar 30, 2 PM $0.000772
-0.18%
$38.23 million $221,593
Mar 30, 1 PM $0.000773
-0.09%
$38.27 million $220,605
Mar 30, 12 PM $0.000774
-0.73%
$38.31 million $224,891
Mar 30, 11 AM $0.00078
+0.00%
$38.59 million $223,815
Mar 30, 10 AM $0.00078
+0.11%
$38.59 million $233,991
Mar 30, 9 AM $0.000779
+0.90%
$38.55 million $238,738
Mar 30, 8 AM $0.000772
+0.07%
$38.21 million $232,066
Mar 30, 7 AM $0.000771
-0.50%
$38.18 million $239,328
Mar 30, 6 AM $0.000775
+0.29%
$38.37 million $245,048
Mar 30, 5 AM $0.000773
+0.02%
$38.26 million $242,166
Mar 30, 4 AM $0.000772
+0.58%
$38.23 million $246,306
Mar 30, 3 AM $0.000768
-0.35%
$38.01 million $243,244
Mar 30, 2 AM $0.00077
-0.45%
$38.14 million $242,826
Mar 30, 1 AM $0.000774
-0.18%
$38.31 million $253,470
Mar 30, 12 AM $0.000775
+0.69%
$38.38 million $266,580
Mar 29, 11 PM $0.00077
-0.80%
$38.11 million $267,078
Mar 29, 10 PM $0.000776
+0.06%
$38.42 million $264,182
Mar 29, 9 PM $0.000776
-0.44%
$38.4 million $267,426
Mar 29, 8 PM $0.000779
+0.19%
$38.57 million $271,576
Mar 29, 7 PM $0.000778
+0.17%
$38.49 million $274,427
Mar 29, 6 PM $0.000776
-0.52%
$38.43 million $271,156
Mar 29, 5 PM $0.000779
-0.05%
$38.56 million $277,708
Mar 29, 4 PM $0.000779
+0.63%
$38.58 million $272,485
Mar 29, 3 PM $0.000775
+0.37%
$38.34 million $287,996
Mar 29, 2 PM $0.000772
-0.90%
$38.2 million $286,804
Mar 29, 1 PM $0.000779
+0.16%
$38.54 million $284,448
Mar 29, 12 PM $0.000777
+0.19%
$38.48 million $287,774
Mar 29, 11 AM $0.000776
+0.26%
$38.41 million $282,359
Mar 29, 10 AM $0.000774
-0.04%
$38.31 million $279,112