Capybobo Historical Data

PYBOBO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.000774
-0.66%
$38.33 million $282,891
Mar 29, 8 AM $0.000779
+0.68%
$38.58 million $282,337
Mar 29, 7 AM $0.000774
-0.81%
$38.32 million $273,793
Mar 29, 6 AM $0.00078
+0.64%
$38.63 million $269,194
Mar 29, 5 AM $0.000776
-0.08%
$38.41 million $272,421
Mar 29, 4 AM $0.000777
-1.27%
$38.47 million $270,507
Mar 29, 3 AM $0.000787
+0.54%
$38.97 million $270,344
Mar 29, 2 AM $0.000783
+1.48%
$38.77 million $271,541
Mar 29, 1 AM $0.000772
-1.71%
$38.19 million $264,994
Mar 29, 12 AM $0.000785
+2.06%
$38.86 million $260,371
Mar 28, 11 PM $0.000769
+0.32%
$38.07 million $247,790
Mar 28, 10 PM $0.000767
-0.46%
$37.95 million $247,499
Mar 28, 9 PM $0.00077
-0.06%
$38.13 million $253,563
Mar 28, 8 PM $0.000771
-0.96%
$38.15 million $263,783
Mar 28, 7 PM $0.000778
-0.45%
$38.52 million $272,856
Mar 28, 6 PM $0.000782
-0.37%
$38.69 million $286,541
Mar 28, 5 PM $0.000785
+0.43%
$38.84 million $286,493
Mar 28, 4 PM $0.000781
+1.23%
$38.67 million $291,211
Mar 28, 3 PM $0.000772
-0.19%
$38.2 million $276,023
Mar 28, 2 PM $0.000773
-0.35%
$38.27 million $280,949
Mar 28, 1 PM $0.000776
+0.96%
$38.41 million $286,946
Mar 28, 12 PM $0.000769
+0.01%
$38.04 million $285,391
Mar 28, 11 AM $0.000768
-0.32%
$38.04 million $292,349
Mar 28, 10 AM $0.000771
-0.79%
$38.16 million $286,392
Mar 28, 9 AM $0.000777
-0.44%
$38.47 million $284,357
Mar 28, 8 AM $0.000781
+0.17%
$38.63 million $289,344
Mar 28, 7 AM $0.000779
+0.30%
$38.57 million $295,405
Mar 28, 6 AM $0.000776
+0.78%
$38.44 million $301,453
Mar 28, 5 AM $0.00077
-0.40%
$38.14 million $294,862
Mar 28, 4 AM $0.000774
-0.76%
$38.29 million $293,263
Mar 28, 3 AM $0.000779
+0.08%
$38.59 million $305,769
Mar 28, 2 AM $0.000779
+0.89%
$38.56 million $316,335
Mar 28, 1 AM $0.000772
-0.53%
$38.21 million $314,348
Mar 28, 12 AM $0.000776
+0.56%
$38.42 million $313,873
Mar 27, 11 PM $0.000772
-0.82%
$38.21 million $316,297
Mar 27, 10 PM $0.000778
+0.78%
$38.52 million $315,052
Mar 27, 9 PM $0.000772
+0.16%
$38.22 million $310,300
Mar 27, 8 PM $0.000771
+0.30%
$38.16 million $304,111
Mar 27, 7 PM $0.000769
-1.92%
$38.05 million $298,506
Mar 27, 6 PM $0.000784
+1.20%
$38.79 million $287,014
Mar 27, 5 PM $0.000774
-0.18%
$38.33 million $282,738
Mar 27, 4 PM $0.000776
+0.07%
$38.4 million $280,960
Mar 27, 3 PM $0.000775
+1.16%
$38.37 million $288,587
Mar 27, 2 PM $0.000766
-1.04%
$37.93 million $282,135
Mar 27, 1 PM $0.000774
+0.32%
$38.33 million $275,948
Mar 27, 12 PM $0.000772
-0.81%
$38.21 million $277,657
Mar 27, 11 AM $0.000778
+0.02%
$38.52 million $272,298
Mar 27, 10 AM $0.000778
+0.76%
$38.51 million $271,242
Mar 27, 9 AM $0.000772
-1.54%
$38.22 million $268,909
Mar 27, 8 AM $0.000784
+0.88%
$38.82 million $264,115