Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.000777
-1.12%
$38.48 million $254,300
Mar 27, 6 AM $0.000786
+1.12%
$38.91 million $246,907
Mar 27, 5 AM $0.000777
+0.30%
$38.48 million $243,224
Mar 27, 4 AM $0.000775
+0.34%
$38.37 million $235,537
Mar 27, 3 AM $0.000771
-0.46%
$38.17 million $226,963
Mar 27, 2 AM $0.000776
-1.39%
$38.43 million $215,142
Mar 27, 1 AM $0.000789
+1.14%
$39.03 million $215,652
Mar 27, 12 AM $0.00078
+0.47%
$38.62 million $219,376
Mar 26, 11 PM $0.000776
-0.82%
$38.43 million $214,575
Mar 26, 10 PM $0.000783
-0.15%
$38.75 million $213,389
Mar 26, 9 PM $0.000784
+1.60%
$38.81 million $216,047
Mar 26, 8 PM $0.000771
-0.53%
$38.18 million $219,652
Mar 26, 7 PM $0.000777
-1.09%
$38.44 million $220,097
Mar 26, 6 PM $0.000786
+0.08%
$38.93 million $224,806
Mar 26, 5 PM $0.000785
+1.31%
$38.88 million $228,937
Mar 26, 4 PM $0.000777
-2.10%
$38.44 million $235,722
Mar 26, 3 PM $0.000793
+1.16%
$39.26 million $236,291
Mar 26, 2 PM $0.000784
+1.25%
$38.79 million $248,433
Mar 26, 1 PM $0.000774
-0.65%
$38.3 million $247,548
Mar 26, 12 PM $0.000779
+0.72%
$38.55 million $239,128
Mar 26, 11 AM $0.000772
-0.58%
$38.22 million $240,385
Mar 26, 10 AM $0.000776
+0.74%
$38.43 million $244,068
Mar 26, 9 AM $0.000771
-2.06%
$38.17 million $240,295
Mar 26, 8 AM $0.000787
+0.55%
$38.95 million $243,444
Mar 26, 7 AM $0.000782
+0.76%
$38.71 million $245,908
Mar 26, 6 AM $0.000776
-0.68%
$38.41 million $251,590
Mar 26, 5 AM $0.000782
-0.07%
$38.7 million $265,708
Mar 26, 4 AM $0.000783
+0.47%
$38.77 million $270,553
Mar 26, 3 AM $0.000779
+0.31%
$38.57 million $262,085
Mar 26, 2 AM $0.000776
+0.67%
$38.43 million $263,237
Mar 26, 1 AM $0.000771
+0.49%
$38.17 million $266,491
Mar 26, 12 AM $0.000767
-0.10%
$37.99 million $262,734
Mar 25, 11 PM $0.000768
-0.83%
$38.02 million $268,638
Mar 25, 10 PM $0.000775
+0.05%
$38.34 million $268,651
Mar 25, 9 PM $0.000774
+0.35%
$38.32 million $274,270
Mar 25, 8 PM $0.000772
-1.49%
$38.24 million $267,425
Mar 25, 7 PM $0.000785
+0.41%
$38.84 million $258,853
Mar 25, 6 PM $0.000782
+2.18%
$38.7 million $254,948
Mar 25, 5 PM $0.000765
-0.81%
$37.87 million $257,657
Mar 25, 4 PM $0.000771
+0.63%
$38.18 million $248,348
Mar 25, 3 PM $0.000767
-0.30%
$37.96 million $246,633
Mar 25, 2 PM $0.000769
-1.57%
$38.07 million $229,333
Mar 25, 1 PM $0.000783
-0.22%
$38.75 million $225,618
Mar 25, 12 PM $0.000784
-0.02%
$38.83 million $226,675
Mar 25, 11 AM $0.000784
+1.85%
$38.8 million $224,677
Mar 25, 10 AM $0.000769
-1.09%
$38.09 million $220,927
Mar 25, 9 AM $0.000778
-0.55%
$38.5 million $225,627
Mar 25, 8 AM $0.000782
+0.86%
$38.72 million $220,859
Mar 25, 7 AM $0.000776
+1.14%
$38.39 million $221,451
Mar 25, 6 AM $0.000767
-0.20%
$37.96 million $222,806