Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.00101
-0.12%
$90.29 million $322,832
May 30, 12 AM $0.00101
-0.01%
$90.41 million $303,999
May 29, 11 PM $0.00101
+0.20%
$90.41 million $295,945
May 29, 10 PM $0.00101
+0.37%
$90.24 million $303,517
May 29, 9 PM $0.00101
-0.41%
$89.9 million $313,705
May 29, 8 PM $0.00101
+0.24%
$90.27 million $320,054
May 29, 7 PM $0.00101
-0.02%
$90.05 million $310,773
May 29, 6 PM $0.00101
-0.12%
$90.07 million $311,994
May 29, 5 PM $0.00101
-0.19%
$90.08 million $304,672
May 29, 4 PM $0.00101
+0.20%
$90.25 million $305,146
May 29, 3 PM $0.00101
-0.09%
$90.08 million $293,722
May 29, 2 PM $0.00101
+0.18%
$90.16 million $282,139
May 29, 1 PM $0.00101
-1.04%
$89.99 million $272,993
May 29, 12 PM $0.00102
+0.55%
$90.93 million $266,231
May 29, 11 AM $0.00101
-0.02%
$90.44 million $252,448
May 29, 10 AM $0.00101
-0.02%
$90.46 million $257,647
May 29, 9 AM $0.00101
+0.23%
$90.48 million $259,517
May 29, 8 AM $0.00101
-0.01%
$90.26 million $262,911
May 29, 7 AM $0.00101
+0.30%
$90.27 million $266,801
May 29, 6 AM $0.00101
+0.13%
$90 million $269,406
May 29, 5 AM $0.00101
+0.70%
$89.89 million $270,030
May 29, 4 AM $0.001
-0.35%
$89.26 million $273,872
May 29, 3 AM $0.001
-0.35%
$89.58 million $273,120
May 29, 2 AM $0.00101
-0.19%
$89.89 million $276,250
May 29, 1 AM $0.00101
-0.35%
$90.06 million $280,750
May 29, 12 AM $0.00101
+0.08%
$90.38 million $284,993
May 28, 11 PM $0.00101
-0.80%
$90.1 million $288,145
May 28, 10 PM $0.00102
+0.07%
$90.83 million $289,202
May 28, 9 PM $0.00102
+0.13%
$90.77 million $291,365
May 28, 8 PM $0.00102
+1.36%
$90.65 million $292,924
May 28, 7 PM $0.001
-0.30%
$89.43 million $293,930
May 28, 6 PM $0.001
-0.13%
$89.7 million $291,776
May 28, 5 PM $0.00101
-0.06%
$89.82 million $291,798
May 28, 4 PM $0.00101
+0.22%
$90.16 million $291,099
May 28, 3 PM $0.00101
+0.20%
$31.3 million $293,605
May 28, 2 PM $0.00101
-0.77%
$31.24 million $291,772
May 28, 1 PM $0.00101
+0.16%
$31.48 million $291,227
May 28, 12 PM $0.00101
-0.12%
$31.4 million $284,737
May 28, 11 AM $0.00101
+0.05%
$31.43 million $285,623
May 28, 10 AM $0.00101
-0.39%
$31.41 million $276,477
May 28, 9 AM $0.00102
+0.36%
$31.53 million $278,882
May 28, 8 AM $0.00101
-0.23%
$31.42 million $281,260
May 28, 7 AM $0.00101
-0.21%
$31.49 million $281,629
May 28, 6 AM $0.00102
+0.01%
$31.56 million $286,322
May 28, 5 AM $0.00102
+0.33%
$31.56 million $293,407
May 28, 4 AM $0.00101
-0.15%
$31.45 million $297,111
May 28, 3 AM $0.00101
-0.11%
$31.48 million $322,841
May 28, 2 AM $0.00101
-0.10%
$31.51 million $331,130
May 28, 1 AM $0.00102
+0.18%
$31.55 million $332,532
May 28, 12 AM $0.00101
+0.10%
$31.49 million $332,568