Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.00101
+0.10%
$31.49 million $332,568
May 27, 11 PM $0.00101
+0.05%
$31.46 million $327,729
May 27, 10 PM $0.00101
-0.42%
$31.44 million $326,890
May 27, 9 PM $0.00102
+0.16%
$31.58 million $320,056
May 27, 8 PM $0.00102
+0.05%
$31.52 million $315,215
May 27, 7 PM $0.00101
-0.07%
$31.51 million $318,373
May 27, 6 PM $0.00102
+0.23%
$31.53 million $317,064
May 27, 5 PM $0.00101
+0.03%
$31.46 million $317,428
May 27, 4 PM $0.00101
-0.34%
$31.45 million $318,851
May 27, 3 PM $0.00102
-0.07%
$31.56 million $315,396
May 27, 2 PM $0.00102
-0.26%
$31.58 million $317,397
May 27, 1 PM $0.00102
+0.51%
$31.66 million $321,769
May 27, 12 PM $0.00101
-0.06%
$31.5 million $327,960
May 27, 11 AM $0.00102
-0.12%
$31.52 million $326,288
May 27, 10 AM $0.00102
+0.04%
$31.56 million $326,954
May 27, 9 AM $0.00102
+0.12%
$31.55 million $330,541
May 27, 8 AM $0.00101
-0.26%
$31.47 million $328,926
May 27, 7 AM $0.00102
+0.01%
$31.55 million $330,905
May 27, 6 AM $0.00102
+0.09%
$31.55 million $328,122
May 27, 5 AM $0.00102
+0.29%
$31.52 million $323,886
May 27, 4 AM $0.00101
-0.44%
$31.43 million $321,218
May 27, 3 AM $0.00102
-0.25%
$31.57 million $299,453
May 27, 2 AM $0.00102
+0.22%
$31.65 million $292,167
May 27, 1 AM $0.00102
-0.23%
$31.58 million $291,551
May 27, 12 AM $0.00102
-0.01%
$31.65 million $295,124
May 26, 11 PM $0.00102
+0.28%
$31.66 million $301,774
May 26, 10 PM $0.00102
-0.45%
$31.57 million $300,992
May 26, 9 PM $0.00102
-0.10%
$31.71 million $304,295
May 26, 8 PM $0.00102
-0.10%
$31.74 million $302,858
May 26, 7 PM $0.00102
+0.04%
$31.77 million $296,029
May 26, 6 PM $0.00102
+0.46%
$31.76 million $292,642
May 26, 5 PM $0.00102
+0.01%
$31.62 million $291,602
May 26, 4 PM $0.00102
-0.55%
$31.61 million $287,609
May 26, 3 PM $0.00102
+0.45%
$31.79 million $288,466
May 26, 2 PM $0.00102
+0.09%
$31.71 million $290,559
May 26, 1 PM $0.00102
-0.03%
$31.69 million $286,567
May 26, 12 PM $0.00102
-0.09%
$31.7 million $282,735
May 26, 11 AM $0.00102
-0.14%
$31.73 million $281,350
May 26, 10 AM $0.00102
+0.77%
$31.77 million $282,246
May 26, 9 AM $0.00102
-0.12%
$31.53 million $277,406
May 26, 8 AM $0.00102
+0.02%
$31.57 million $277,054
May 26, 7 AM $0.00102
+0.16%
$31.56 million $274,708
May 26, 6 AM $0.00101
+0.05%
$31.51 million $272,960
May 26, 5 AM $0.00101
-0.12%
$31.49 million $275,288
May 26, 4 AM $0.00102
+0.02%
$31.53 million $282,443
May 26, 3 AM $0.00102
+0.03%
$31.53 million $289,369
May 26, 2 AM $0.00101
+0.05%
$31.52 million $294,407
May 26, 1 AM $0.00101
-0.17%
$31.51 million $301,916
May 26, 12 AM $0.00102
+0.21%
$31.59 million $304,707
May 25, 11 PM $0.00102
-0.04%
$31.53 million $309,694