Capybobo Historical Data

PYBOBO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.000768
+0.48%
$38.03 million $217,033
Mar 25, 4 AM $0.000765
-0.14%
$37.85 million $214,505
Mar 25, 3 AM $0.000766
-0.75%
$37.9 million $217,136
Mar 25, 2 AM $0.000772
-1.45%
$38.2 million $213,494
Mar 25, 1 AM $0.000785
+0.11%
$38.85 million $206,766
Mar 25, 12 AM $0.000784
+1.38%
$38.81 million $200,815
Mar 24, 11 PM $0.000774
-0.66%
$38.33 million $191,364
Mar 24, 10 PM $0.000779
-0.39%
$38.58 million $196,932
Mar 24, 9 PM $0.000781
+0.94%
$38.67 million $185,815
Mar 24, 8 PM $0.000772
+0.22%
$38.23 million $184,548
Mar 24, 7 PM $0.000771
+0.10%
$38.18 million $189,294
Mar 24, 6 PM $0.000772
-0.99%
$38.19 million $194,242
Mar 24, 5 PM $0.000779
-0.71%
$38.57 million $186,077
Mar 24, 4 PM $0.000785
-2.82%
$38.85 million $180,968
Mar 24, 3 PM $0.000808
+1.08%
$39.98 million $181,478
Mar 24, 2 PM $0.000798
+0.10%
$39.52 million $193,385
Mar 24, 1 PM $0.000799
+0.75%
$39.54 million $194,522
Mar 24, 12 PM $0.000793
+1.86%
$39.24 million $192,382
Mar 24, 11 AM $0.000779
-0.25%
$38.54 million $193,191
Mar 24, 10 AM $0.000781
+0.20%
$38.64 million $205,619
Mar 24, 9 AM $0.00078
+0.46%
$38.6 million $207,812
Mar 24, 8 AM $0.000779
+0.49%
$38.54 million $210,195
Mar 24, 7 AM $0.000774
+1.20%
$38.31 million $208,932
Mar 24, 6 AM $0.000765
-0.82%
$37.88 million $204,776
Mar 24, 5 AM $0.000772
-0.90%
$38.2 million $207,233
Mar 24, 4 AM $0.000779
+0.60%
$38.55 million $213,139
Mar 24, 3 AM $0.000776
-0.69%
$38.39 million $220,768
Mar 24, 2 AM $0.000781
-0.56%
$38.66 million $220,970
Mar 24, 1 AM $0.000785
+0.50%
$38.87 million $220,332
Mar 24, 12 AM $0.000781
-0.97%
$38.68 million $220,631
Mar 23, 11 PM $0.000789
+2.07%
$39.06 million $227,077
Mar 23, 10 PM $0.000773
+0.16%
$38.27 million $227,694
Mar 23, 9 PM $0.000772
+0.08%
$38.19 million $232,927
Mar 23, 8 PM $0.000771
-0.84%
$38.16 million $237,423
Mar 23, 7 PM $0.000777
+0.40%
$38.48 million $234,350
Mar 23, 6 PM $0.000774
+0.17%
$38.33 million $230,757
Mar 23, 5 PM $0.000773
-0.23%
$38.27 million $232,591
Mar 23, 4 PM $0.000776
+1.53%
$38.41 million $235,925
Mar 23, 3 PM $0.000764
+0.00%
$37.83 million $234,367
Mar 23, 2 PM $0.000764
-0.41%
$37.83 million $223,997
Mar 23, 1 PM $0.000768
+0.17%
$38.04 million $232,327
Mar 23, 12 PM $0.000767
-0.60%
$37.97 million $234,121
Mar 23, 11 AM $0.000772
+0.00%
$38.2 million $231,344
Mar 23, 10 AM $0.000772
-0.90%
$38.2 million $221,723
Mar 23, 9 AM $0.000778
-1.45%
$38.5 million $213,692
Mar 23, 8 AM $0.000789
+0.35%
$39.04 million $215,181
Mar 23, 7 AM $0.000786
+0.32%
$38.91 million $222,372
Mar 23, 6 AM $0.000783
+0.49%
$38.78 million $219,379
Mar 23, 5 AM $0.000779
+0.44%
$38.57 million $213,319
Mar 23, 4 AM $0.000773
-1.91%
$38.28 million $205,460