Capybobo Historical Data

PYBOBO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.000773
-1.91%
$38.28 million $205,460
Mar 23, 3 AM $0.000789
+0.43%
$39.04 million $196,937
Mar 23, 2 AM $0.000785
+0.34%
$38.88 million $194,132
Mar 23, 1 AM $0.000783
-0.36%
$38.75 million $195,125
Mar 23, 12 AM $0.000785
+0.05%
$38.87 million $194,697
Mar 22, 11 PM $0.000785
+0.00%
$38.85 million $192,340
Mar 22, 10 PM $0.000785
+0.82%
$38.85 million $183,301
Mar 22, 9 PM $0.000778
-1.00%
$38.53 million $178,085
Mar 22, 8 PM $0.000785
-0.18%
$38.87 million $175,781
Mar 22, 7 PM $0.000787
+0.44%
$38.94 million $182,966
Mar 22, 6 PM $0.000785
-0.45%
$38.85 million $196,246
Mar 22, 5 PM $0.000789
+1.08%
$39.03 million $201,177
Mar 22, 4 PM $0.00078
+0.07%
$38.63 million $207,078
Mar 22, 3 PM $0.00078
+0.29%
$38.6 million $209,042
Mar 22, 2 PM $0.000778
-0.96%
$38.49 million $214,612
Mar 22, 1 PM $0.000785
+0.07%
$38.86 million $205,075
Mar 22, 12 PM $0.000785
+0.87%
$38.84 million $203,490
Mar 22, 11 AM $0.000778
-0.74%
$38.5 million $217,449
Mar 22, 10 AM $0.000784
+0.16%
$38.79 million $223,606
Mar 22, 9 AM $0.000782
-1.02%
$38.73 million $224,886
Mar 22, 8 AM $0.00079
+0.69%
$39.13 million $221,370
Mar 22, 7 AM $0.000785
-0.30%
$38.86 million $220,065
Mar 22, 6 AM $0.000787
+1.05%
$38.97 million $225,369
Mar 22, 5 AM $0.000779
+0.09%
$38.57 million $227,320
Mar 22, 4 AM $0.000778
-0.06%
$38.53 million $241,416
Mar 22, 3 AM $0.000779
+0.13%
$38.55 million $249,454
Mar 22, 2 AM $0.000777
-0.44%
$38.47 million $250,954
Mar 22, 1 AM $0.000781
-0.71%
$38.64 million $264,815
Mar 22, 12 AM $0.000786
-0.16%
$38.92 million $281,357
Mar 21, 11 PM $0.000787
-1.50%
$38.98 million $285,508
Mar 21, 10 PM $0.000799
+0.78%
$39.57 million $298,640
Mar 21, 9 PM $0.000793
+0.40%
$39.27 million $304,232
Mar 21, 8 PM $0.00079
+1.14%
$39.11 million $313,300
Mar 21, 7 PM $0.000781
+0.95%
$38.67 million $307,525
Mar 21, 6 PM $0.000774
-0.63%
$38.3 million $299,896
Mar 21, 5 PM $0.000779
-0.18%
$38.58 million $304,294
Mar 21, 4 PM $0.000781
-1.04%
$38.65 million $298,609
Mar 21, 3 PM $0.000789
-0.06%
$39.05 million $300,951
Mar 21, 2 PM $0.000789
+0.19%
$39.08 million $309,814
Mar 21, 1 PM $0.000788
-0.77%
$39 million $314,813
Mar 21, 12 PM $0.000794
+0.21%
$39.31 million $316,415
Mar 21, 11 AM $0.000792
+1.08%
$39.22 million $320,252
Mar 21, 10 AM $0.000784
+0.15%
$38.8 million $318,441
Mar 21, 9 AM $0.000783
+0.88%
$38.75 million $323,488
Mar 21, 8 AM $0.000776
-1.61%
$38.41 million $330,539
Mar 21, 7 AM $0.000789
-0.30%
$39.04 million $341,111
Mar 21, 6 AM $0.000791
-0.36%
$39.15 million $344,993
Mar 21, 5 AM $0.000794
+1.27%
$39.3 million $343,090
Mar 21, 4 AM $0.000784
+1.08%
$38.8 million $333,176
Mar 21, 3 AM $0.000775
+0.41%
$38.36 million $335,973