Capybobo Historical Data

PYBOBO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.000772
-0.98%
$38.21 million $341,155
Mar 21, 1 AM $0.000787
+0.96%
$38.96 million $341,345
Mar 21, 12 AM $0.00078
-0.90%
$38.6 million $333,485
Mar 20, 11 PM $0.000788
+1.26%
$39.01 million $336,359
Mar 20, 10 PM $0.000778
-1.24%
$38.52 million $337,031
Mar 20, 9 PM $0.000787
+0.38%
$38.97 million $343,674
Mar 20, 8 PM $0.000784
-1.02%
$38.82 million $334,991
Mar 20, 7 PM $0.00079
+0.85%
$39.1 million $338,007
Mar 20, 6 PM $0.000783
+0.76%
$38.77 million $335,053
Mar 20, 5 PM $0.000777
+0.21%
$38.48 million $329,628
Mar 20, 4 PM $0.000776
-0.45%
$38.4 million $328,513
Mar 20, 3 PM $0.000779
-0.57%
$38.57 million $321,465
Mar 20, 2 PM $0.000784
-0.75%
$38.79 million $313,297
Mar 20, 1 PM $0.00079
+0.34%
$39.09 million $322,259
Mar 20, 12 PM $0.000787
+0.24%
$38.96 million $334,993
Mar 20, 11 AM $0.000785
-0.58%
$38.86 million $322,619
Mar 20, 10 AM $0.00079
+1.61%
$39.09 million $324,789
Mar 20, 9 AM $0.000777
+0.05%
$38.47 million $328,395
Mar 20, 8 AM $0.000777
-0.66%
$38.45 million $323,776
Mar 20, 7 AM $0.000782
-0.74%
$38.7 million $313,707
Mar 20, 6 AM $0.000788
-1.85%
$38.99 million $331,006
Mar 20, 5 AM $0.000803
+1.67%
$39.73 million $336,038
Mar 20, 4 AM $0.000789
+1.03%
$39.07 million $352,332
Mar 20, 3 AM $0.000781
+0.52%
$38.68 million $350,777
Mar 20, 2 AM $0.000777
-0.59%
$38.48 million $358,048
Mar 20, 1 AM $0.000782
-0.87%
$38.7 million $352,417
Mar 20, 12 AM $0.000789
+0.42%
$39.04 million $351,367
Mar 19, 11 PM $0.000785
-1.52%
$38.88 million $358,664
Mar 19, 10 PM $0.000798
+0.89%
$39.48 million $357,229
Mar 19, 9 PM $0.000791
+0.17%
$39.13 million $360,896
Mar 19, 8 PM $0.000789
+1.04%
$39.06 million $374,222
Mar 19, 7 PM $0.000781
-0.74%
$38.66 million $381,352
Mar 19, 6 PM $0.000787
+0.71%
$38.95 million $388,756
Mar 19, 5 PM $0.000781
-1.02%
$38.68 million $401,290
Mar 19, 4 PM $0.000789
+0.72%
$39.08 million $412,414
Mar 19, 3 PM $0.000784
+0.43%
$38.8 million $422,994
Mar 19, 2 PM $0.00078
-2.40%
$38.63 million $431,454
Mar 19, 1 PM $0.0008
+0.11%
$39.58 million $430,319
Mar 19, 12 PM $0.000799
+0.95%
$39.54 million $427,933
Mar 19, 11 AM $0.000791
+0.99%
$39.16 million $430,991
Mar 19, 10 AM $0.000783
-0.95%
$38.78 million $437,212
Mar 19, 9 AM $0.000791
+0.24%
$39.15 million $431,735
Mar 19, 8 AM $0.000789
+0.95%
$39.06 million $453,508
Mar 19, 7 AM $0.000782
+0.84%
$38.69 million $455,653
Mar 19, 6 AM $0.000775
-1.34%
$38.37 million $445,069
Mar 19, 5 AM $0.000786
+0.09%
$38.89 million $458,406
Mar 19, 4 AM $0.000785
+0.49%
$38.86 million $465,593
Mar 19, 3 AM $0.000781
+1.15%
$38.66 million $467,925
Mar 19, 2 AM $0.000772
-0.50%
$38.22 million $466,669
Mar 19, 1 AM $0.000776
-2.30%
$38.41 million $467,336