Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.00102
-0.11%
$31.79 million $298,576
May 23, 9 PM $0.00102
+0.29%
$31.82 million $307,304
May 23, 8 PM $0.00102
+0.10%
$31.73 million $312,828
May 23, 7 PM $0.00102
+0.05%
$31.7 million $320,280
May 23, 6 PM $0.00102
+0.03%
$31.69 million $333,108
May 23, 5 PM $0.00102
-0.31%
$31.68 million $345,608
May 23, 4 PM $0.00102
-0.03%
$31.77 million $352,126
May 23, 3 PM $0.00102
+0.76%
$31.78 million $357,141
May 23, 2 PM $0.00102
-0.20%
$31.54 million $359,780
May 23, 1 PM $0.00102
+0.03%
$31.61 million $365,516
May 23, 12 PM $0.00102
-0.57%
$31.6 million $376,087
May 23, 11 AM $0.00102
+0.54%
$31.78 million $384,399
May 23, 10 AM $0.00102
+0.38%
$31.61 million $386,322
May 23, 9 AM $0.00101
+0.00%
$31.49 million $396,267
May 23, 8 AM $0.00101
-0.11%
$31.49 million $406,564
May 23, 7 AM $0.00102
-0.09%
$31.53 million $423,960
May 23, 6 AM $0.00102
-0.02%
$31.55 million $439,995
May 23, 5 AM $0.00102
+0.49%
$31.56 million $451,785
May 23, 4 AM $0.00101
-0.21%
$31.41 million $458,128
May 23, 3 AM $0.00101
+0.22%
$31.47 million $468,692
May 23, 2 AM $0.00101
-0.35%
$31.4 million $475,988
May 23, 1 AM $0.00101
+0.46%
$31.51 million $481,118
May 23, 12 AM $0.00101
-0.34%
$31.37 million $482,549
May 22, 11 PM $0.00101
+0.34%
$31.48 million $480,792
May 22, 10 PM $0.00101
-0.31%
$31.37 million $484,483
May 22, 9 PM $0.00101
+0.14%
$31.47 million $474,340
May 22, 8 PM $0.00101
-0.16%
$31.42 million $467,018
May 22, 7 PM $0.00101
+0.16%
$31.47 million $456,881
May 22, 6 PM $0.00101
-0.25%
$31.42 million $439,374
May 22, 5 PM $0.00101
-0.53%
$31.42 million $437,772
May 22, 4 PM $0.00102
-0.20%
$31.59 million $438,517
May 22, 3 PM $0.00102
+0.13%
$31.65 million $439,962
May 22, 2 PM $0.00102
+0.18%
$31.61 million $439,642
May 22, 1 PM $0.00102
+0.02%
$31.55 million $443,246
May 22, 12 PM $0.00102
+0.00%
$31.55 million $443,857
May 22, 11 AM $0.00102
+0.22%
$31.54 million $447,896
May 22, 10 AM $0.00101
+0.06%
$31.47 million $448,955
May 22, 9 AM $0.00101
+0.07%
$31.45 million $449,649
May 22, 8 AM $0.00101
-0.32%
$31.43 million $451,733
May 22, 7 AM $0.00102
+0.08%
$31.53 million $434,793
May 22, 6 AM $0.00101
-0.16%
$31.51 million $418,233
May 22, 5 AM $0.00102
-0.12%
$31.56 million $405,216
May 22, 4 AM $0.00102
+0.73%
$31.7 million $394,473
May 22, 3 AM $0.00101
-0.37%
$31.47 million $380,616
May 22, 2 AM $0.00102
+0.19%
$31.58 million $372,649
May 22, 1 AM $0.00102
-0.62%
$31.52 million $359,573
May 22, 12 AM $0.00102
+0.11%
$31.72 million $347,400
May 21, 11 PM $0.00102
-0.08%
$31.66 million $335,753
May 21, 10 PM $0.00102
-0.09%
$31.68 million $321,192
May 21, 9 PM $0.00102
-0.34%
$31.71 million $322,584