Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000794
-0.05%
$39.3 million $466,125
Mar 18, 11 PM $0.000794
+0.08%
$39.32 million $457,053
Mar 18, 10 PM $0.000794
+1.37%
$39.29 million $447,707
Mar 18, 9 PM $0.000783
+1.36%
$38.76 million $434,485
Mar 18, 8 PM $0.000772
-0.78%
$38.24 million $418,910
Mar 18, 7 PM $0.000779
-2.15%
$38.54 million $426,633
Mar 18, 6 PM $0.000796
+0.26%
$39.39 million $421,105
Mar 18, 5 PM $0.000794
+1.11%
$39.28 million $416,660
Mar 18, 4 PM $0.000785
+1.91%
$38.85 million $408,414
Mar 18, 3 PM $0.00077
-1.64%
$38.12 million $410,031
Mar 18, 2 PM $0.000783
+1.19%
$38.76 million $416,616
Mar 18, 1 PM $0.000774
-3.13%
$38.32 million $414,546
Mar 18, 12 PM $0.000799
+0.02%
$39.56 million $409,844
Mar 18, 11 AM $0.000799
-0.89%
$39.55 million $419,530
Mar 18, 10 AM $0.000806
+1.92%
$39.91 million $410,421
Mar 18, 9 AM $0.000791
+0.73%
$39.16 million $428,346
Mar 18, 8 AM $0.000785
+1.00%
$38.87 million $424,726
Mar 18, 7 AM $0.000778
-0.50%
$38.49 million $431,048
Mar 18, 6 AM $0.000781
-0.54%
$38.82 million $460,865
Mar 18, 5 AM $0.000786
+0.00%
$38.89 million $450,789
Mar 18, 4 AM $0.000786
+0.09%
$38.89 million $439,963
Mar 18, 3 AM $0.000785
-1.21%
$38.86 million $466,938
Mar 18, 2 AM $0.000795
+0.01%
$39.33 million $461,596
Mar 18, 1 AM $0.000795
-0.25%
$39.33 million $455,354
Mar 18, 12 AM $0.000797
-0.73%
$39.43 million $452,396
Mar 17, 11 PM $0.000802
-0.04%
$39.72 million $450,570
Mar 17, 10 PM $0.000803
+2.27%
$39.74 million $460,048
Mar 17, 9 PM $0.000785
-2.39%
$38.85 million $460,135
Mar 17, 8 PM $0.000804
+4.25%
$39.8 million $459,350
Mar 17, 7 PM $0.000771
-2.43%
$38.18 million $447,031
Mar 17, 6 PM $0.000791
+0.49%
$39.13 million $439,082
Mar 17, 5 PM $0.000787
+0.25%
$38.94 million $431,559
Mar 17, 4 PM $0.000785
+0.76%
$38.84 million $436,760
Mar 17, 3 PM $0.000779
+0.20%
$38.51 million $424,766
Mar 17, 2 PM $0.000777
+1.15%
$38.47 million $425,123
Mar 17, 1 PM $0.000768
-0.73%
$38.03 million $422,596
Mar 17, 12 PM $0.000774
-1.13%
$38.31 million $435,270
Mar 17, 11 AM $0.000783
-1.31%
$38.75 million $422,520
Mar 17, 10 AM $0.000793
+1.52%
$39.26 million $418,716
Mar 17, 9 AM $0.000781
-0.92%
$38.68 million $400,332
Mar 17, 8 AM $0.000789
+2.37%
$39.03 million $392,813
Mar 17, 7 AM $0.00077
-2.52%
$38.13 million $393,224
Mar 17, 6 AM $0.00079
+1.79%
$39.13 million $355,974
Mar 17, 5 AM $0.000777
+0.06%
$38.44 million $346,327
Mar 17, 4 AM $0.000776
-2.04%
$38.42 million $334,281
Mar 17, 3 AM $0.000792
-2.64%
$39.22 million $307,006
Mar 17, 2 AM $0.000814
+0.75%
$40.29 million $319,803
Mar 17, 1 AM $0.000808
+1.17%
$39.99 million $325,223
Mar 17, 12 AM $0.000798
+2.43%
$39.52 million $337,007
Mar 16, 11 PM $0.000779
-2.12%
$38.58 million $340,780