Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.00102
-0.34%
$31.71 million $322,584
May 21, 8 PM $0.00102
+1.02%
$31.81 million $323,582
May 21, 7 PM $0.00101
-0.40%
$31.49 million $324,874
May 21, 6 PM $0.00102
-0.27%
$31.62 million $329,550
May 21, 5 PM $0.00102
+0.21%
$31.7 million $318,960
May 21, 4 PM $0.00102
+0.19%
$31.64 million $307,634
May 21, 3 PM $0.00102
+0.09%
$31.58 million $296,681
May 21, 2 PM $0.00102
+0.42%
$31.54 million $298,348
May 21, 1 PM $0.00101
-0.74%
$31.41 million $294,625
May 21, 12 PM $0.00102
+0.37%
$31.64 million $295,029
May 21, 11 AM $0.00102
-0.25%
$31.53 million $290,372
May 21, 10 AM $0.00102
-0.19%
$31.61 million $290,713
May 21, 9 AM $0.00102
+0.32%
$31.66 million $291,051
May 21, 8 AM $0.00102
-0.17%
$31.53 million $287,661
May 21, 7 AM $0.00102
+0.19%
$31.58 million $291,536
May 21, 6 AM $0.00101
-0.04%
$31.52 million $304,688
May 21, 5 AM $0.00102
+0.68%
$31.53 million $314,709
May 21, 4 AM $0.00101
-1.03%
$31.32 million $326,743
May 21, 3 AM $0.00102
-0.13%
$31.64 million $336,854
May 21, 2 AM $0.00102
+0.30%
$31.68 million $351,256
May 21, 1 AM $0.00102
-0.16%
$31.59 million $364,117
May 21, 12 AM $0.00102
+0.19%
$31.64 million $377,097
May 20, 11 PM $0.00102
+0.17%
$31.58 million $384,010
May 20, 10 PM $0.00102
+0.02%
$31.53 million $396,015
May 20, 9 PM $0.00101
-0.04%
$31.52 million $409,197
May 20, 8 PM $0.00102
+0.15%
$31.53 million $419,126
May 20, 7 PM $0.00101
+0.41%
$31.48 million $431,522
May 20, 6 PM $0.00101
-0.28%
$31.36 million $443,321
May 20, 5 PM $0.00101
+0.42%
$31.45 million $456,427
May 20, 4 PM $0.00101
-0.22%
$31.31 million $464,823
May 20, 3 PM $0.00101
-0.22%
$31.38 million $478,731
May 20, 2 PM $0.00101
+0.04%
$31.42 million $480,328
May 20, 1 PM $0.00101
-0.24%
$31.41 million $480,583
May 20, 12 PM $0.00101
+0.11%
$31.49 million $481,925
May 20, 11 AM $0.00101
-0.60%
$31.45 million $484,717
May 20, 10 AM $0.00102
-0.35%
$31.64 million $484,106
May 20, 9 AM $0.00102
+0.89%
$31.75 million $484,072
May 20, 8 AM $0.00101
-0.05%
$31.47 million $494,495
May 20, 7 AM $0.00101
+0.75%
$31.5 million $497,142
May 20, 6 AM $0.00101
-0.94%
$31.26 million $495,848
May 20, 5 AM $0.00102
+0.15%
$31.56 million $498,262
May 20, 4 AM $0.00101
+0.13%
$31.51 million $496,247
May 20, 3 AM $0.00101
-0.09%
$31.47 million $500,423
May 20, 2 AM $0.00101
-0.16%
$31.5 million $495,117
May 20, 1 AM $0.00102
+0.16%
$31.56 million $493,348
May 20, 12 AM $0.00101
-0.50%
$31.5 million $493,261
May 19, 11 PM $0.00102
-0.06%
$31.66 million $494,748
May 19, 10 PM $0.00102
+0.62%
$31.68 million $493,407
May 19, 9 PM $0.00101
+0.57%
$31.49 million $489,270
May 19, 8 PM $0.00101
-0.51%
$31.31 million $488,122