Capybobo Historical Data

PYBOBO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.000796
-0.08%
$39.42 million $335,076
Mar 16, 9 PM $0.000797
+1.61%
$39.45 million $333,895
Mar 16, 8 PM $0.000784
-0.72%
$38.83 million $338,334
Mar 16, 7 PM $0.00079
-2.06%
$39.11 million $332,391
Mar 16, 6 PM $0.000807
+1.68%
$39.9 million $338,927
Mar 16, 5 PM $0.000793
+1.42%
$39.27 million $342,078
Mar 16, 4 PM $0.000782
+1.17%
$38.72 million $346,743
Mar 16, 3 PM $0.000773
-0.27%
$38.34 million $354,815
Mar 16, 2 PM $0.000775
-0.14%
$38.36 million $353,614
Mar 16, 1 PM $0.000776
-0.55%
$38.42 million $359,509
Mar 16, 12 PM $0.00078
+0.90%
$38.63 million $348,330
Mar 16, 11 AM $0.000773
-0.92%
$38.28 million $352,589
Mar 16, 10 AM $0.000781
+1.32%
$38.64 million $368,552
Mar 16, 9 AM $0.00077
-0.75%
$38.14 million $378,441
Mar 16, 8 AM $0.000776
-2.58%
$38.42 million $376,808
Mar 16, 7 AM $0.000797
-2.96%
$39.44 million $375,197
Mar 16, 6 AM $0.000821
+0.72%
$40.65 million $375,213
Mar 16, 5 AM $0.000815
+1.49%
$40.36 million $381,854
Mar 16, 4 AM $0.000803
+1.27%
$39.76 million $384,573
Mar 16, 3 AM $0.000793
+0.47%
$39.26 million $384,376
Mar 16, 2 AM $0.000789
+0.53%
$39.08 million $369,412
Mar 16, 1 AM $0.000785
-1.58%
$38.87 million $372,656
Mar 16, 12 AM $0.000798
-1.03%
$39.5 million $374,954
Mar 15, 11 PM $0.000806
-1.31%
$39.91 million $378,455
Mar 15, 10 PM $0.000817
+2.16%
$40.44 million $375,868
Mar 15, 9 PM $0.0008
+0.40%
$39.58 million $391,461
Mar 15, 8 PM $0.000796
+1.78%
$39.43 million $404,642
Mar 15, 7 PM $0.000783
+0.72%
$38.73 million $413,499
Mar 15, 6 PM $0.000777
-0.16%
$38.46 million $408,284
Mar 15, 5 PM $0.000778
-3.09%
$38.52 million $413,468
Mar 15, 4 PM $0.000803
+1.88%
$39.75 million $408,917
Mar 15, 3 PM $0.000788
-0.16%
$39.02 million $412,637
Mar 15, 2 PM $0.000789
+1.02%
$39.08 million $405,281
Mar 15, 1 PM $0.000781
+0.64%
$38.68 million $402,851
Mar 15, 12 PM $0.000776
-1.21%
$38.44 million $405,435
Mar 15, 11 AM $0.000786
+1.24%
$38.91 million $403,529
Mar 15, 10 AM $0.000776
-1.57%
$38.43 million $394,965
Mar 15, 9 AM $0.000789
-2.38%
$39.05 million $390,313
Mar 15, 8 AM $0.000808
+3.44%
$40 million $390,606
Mar 15, 7 AM $0.000781
-1.60%
$38.67 million $386,564
Mar 15, 6 AM $0.000794
+0.48%
$39.3 million $392,012
Mar 15, 5 AM $0.00079
-0.53%
$39.11 million $397,565
Mar 15, 4 AM $0.000794
+0.97%
$39.32 million $398,202
Mar 15, 3 AM $0.000787
-0.03%
$38.94 million $399,320
Mar 15, 2 AM $0.000787
+0.53%
$38.95 million $399,219
Mar 15, 1 AM $0.000783
+0.56%
$38.75 million $396,005
Mar 15, 12 AM $0.000778
+0.28%
$38.53 million $394,217
Mar 14, 11 PM $0.000776
-0.59%
$38.43 million $397,499
Mar 14, 10 PM $0.000781
+0.05%
$38.66 million $407,690
Mar 14, 9 PM $0.000781
+1.39%
$38.64 million $392,554