Capybobo Historical Data

PYBOBO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00077
-2.53%
$38.11 million $396,938
Mar 14, 7 PM $0.00079
+2.01%
$39.1 million $389,611
Mar 14, 6 PM $0.000774
+0.45%
$38.33 million $391,946
Mar 14, 5 PM $0.000771
-0.86%
$38.16 million $385,120
Mar 14, 4 PM $0.000778
-1.22%
$38.49 million $390,864
Mar 14, 3 PM $0.000787
+1.81%
$38.96 million $402,629
Mar 14, 2 PM $0.000773
-0.90%
$38.27 million $397,659
Mar 14, 1 PM $0.00078
+0.50%
$38.62 million $404,438
Mar 14, 12 PM $0.000776
+0.30%
$38.43 million $413,707
Mar 14, 11 AM $0.000774
+0.22%
$38.31 million $420,400
Mar 14, 10 AM $0.000772
+1.62%
$38.23 million $430,117
Mar 14, 9 AM $0.00076
-3.04%
$37.62 million $428,616
Mar 14, 8 AM $0.000784
+1.53%
$38.8 million $427,835
Mar 14, 7 AM $0.000772
-0.51%
$38.22 million $440,890
Mar 14, 6 AM $0.000776
+0.91%
$38.41 million $437,945
Mar 14, 5 AM $0.000769
-0.10%
$38.07 million $442,547
Mar 14, 4 AM $0.00077
-2.63%
$38.1 million $447,293
Mar 14, 3 AM $0.000791
-0.92%
$39.13 million $452,387
Mar 14, 2 AM $0.000798
+1.13%
$39.5 million $468,426
Mar 14, 1 AM $0.000789
+0.17%
$39.06 million $466,440
Mar 14, 12 AM $0.000788
-1.71%
$38.99 million $463,353
Mar 13, 11 PM $0.000801
-0.25%
$39.67 million $468,082
Mar 13, 10 PM $0.000803
+1.20%
$39.77 million $468,844
Mar 13, 9 PM $0.000794
-0.48%
$39.3 million $482,758
Mar 13, 8 PM $0.000798
-1.49%
$39.49 million $465,488
Mar 13, 7 PM $0.00081
+1.48%
$40.09 million $481,665
Mar 13, 6 PM $0.000798
+1.46%
$39.5 million $486,977
Mar 13, 5 PM $0.000786
+3.03%
$38.93 million $496,772
Mar 13, 4 PM $0.000763
-0.78%
$37.78 million $491,742
Mar 13, 3 PM $0.000769
-1.06%
$38.08 million $486,930
Mar 13, 2 PM $0.000778
+1.00%
$38.5 million $490,354
Mar 13, 1 PM $0.00077
-1.46%
$38.11 million $495,983
Mar 13, 12 PM $0.000781
-1.73%
$38.67 million $495,749
Mar 13, 11 AM $0.000795
+1.74%
$39.35 million $500,933
Mar 13, 10 AM $0.000781
-2.84%
$38.68 million $485,966
Mar 13, 9 AM $0.000804
+0.00%
$39.81 million $488,768
Mar 13, 8 AM $0.000804
+5.23%
$39.81 million $500,804
Mar 13, 7 AM $0.000764
-0.33%
$37.83 million $495,947
Mar 13, 6 AM $0.000767
-0.71%
$37.96 million $494,596
Mar 13, 5 AM $0.000772
-2.39%
$38.23 million $487,560
Mar 13, 4 AM $0.000791
-1.19%
$39.16 million $487,531
Mar 13, 3 AM $0.000801
-2.21%
$39.64 million $518,677
Mar 13, 2 AM $0.000819
+0.99%
$40.53 million $499,887
Mar 13, 1 AM $0.000811
+0.45%
$40.14 million $512,602
Mar 13, 12 AM $0.000807
+2.92%
$39.95 million $519,370
Mar 12, 11 PM $0.000784
-1.61%
$38.82 million $521,083
Mar 12, 10 PM $0.000797
+2.82%
$39.46 million $508,218
Mar 12, 9 PM $0.000775
-2.29%
$38.37 million $506,079
Mar 12, 8 PM $0.000793
-0.73%
$39.27 million $518,546
Mar 12, 7 PM $0.000799
+2.40%
$39.56 million $513,396