Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.00101
-0.10%
$90.52 million $611,497
May 17, 6 PM $0.00102
-0.60%
$90.61 million $607,861
May 17, 5 PM $0.00102
-1.50%
$91.17 million $614,622
May 17, 4 PM $0.00104
+0.36%
$92.56 million $613,680
May 17, 3 PM $0.00103
-0.15%
$92.16 million $612,986
May 17, 2 PM $0.00103
+1.38%
$92.29 million $598,414
May 17, 1 PM $0.00102
+0.54%
$91.04 million $579,883
May 17, 12 PM $0.00101
+2.13%
$90.55 million $566,788
May 17, 11 AM $0.000993
-0.03%
$88.66 million $533,547
May 17, 10 AM $0.000994
-0.74%
$88.69 million $512,571
May 17, 9 AM $0.001
+1.96%
$89.35 million $478,859
May 17, 8 AM $0.000982
+4.37%
$87.63 million $463,819
May 17, 7 AM $0.000941
+0.13%
$84 million $444,245
May 17, 6 AM $0.00094
-0.26%
$83.88 million $438,932
May 17, 5 AM $0.000942
+0.23%
$84.1 million $447,051
May 17, 4 AM $0.00094
+4.40%
$83.9 million $451,441
May 17, 3 AM $0.0009
+0.08%
$80.37 million $442,635
May 17, 2 AM $0.0009
-1.06%
$80.3 million $462,524
May 17, 1 AM $0.000909
+1.17%
$81.16 million $481,074
May 17, 12 AM $0.000899
-0.41%
$80.23 million $490,884
May 16, 11 PM $0.000902
+0.44%
$80.55 million $495,718
May 16, 10 PM $0.000898
+0.09%
$80.2 million $496,225
May 16, 9 PM $0.000898
+0.28%
$80.13 million $492,826
May 16, 8 PM $0.000895
-0.91%
$79.91 million $481,956
May 16, 7 PM $0.000903
+0.43%
$80.58 million $478,599
May 16, 6 PM $0.000899
-1.53%
$80.24 million $477,043
May 16, 5 PM $0.000913
+1.31%
$81.48 million $468,658
May 16, 4 PM $0.000901
-0.26%
$80.43 million $458,201
May 16, 3 PM $0.000903
+0.23%
$80.64 million $454,594
May 16, 2 PM $0.000901
-0.67%
$80.46 million $453,543
May 16, 1 PM $0.000907
+0.67%
$81 million $452,515
May 16, 12 PM $0.000901
-0.17%
$80.46 million $453,397
May 16, 11 AM $0.000903
+0.07%
$80.6 million $447,105
May 16, 10 AM $0.000902
-1.08%
$80.54 million $442,538
May 16, 9 AM $0.000913
+1.20%
$81.5 million $437,647
May 16, 8 AM $0.000902
-0.21%
$80.53 million $444,546
May 16, 7 AM $0.000904
-0.83%
$80.7 million $455,884
May 16, 6 AM $0.000913
+0.41%
$81.48 million $459,429
May 16, 5 AM $0.000909
-0.14%
$81.15 million $451,433
May 16, 4 AM $0.00091
+1.16%
$81.26 million $441,245
May 16, 3 AM $0.000899
-1.60%
$80.22 million $422,557
May 16, 2 AM $0.000914
+1.27%
$81.62 million $400,632
May 16, 1 AM $0.000903
-0.42%
$80.62 million $382,404
May 16, 12 AM $0.000907
+1.29%
$80.96 million $370,833
May 15, 11 PM $0.000895
+2.23%
$79.93 million $362,397
May 15, 10 PM $0.000876
+0.50%
$78.18 million $357,172
May 15, 9 PM $0.000871
-0.42%
$77.79 million $356,446
May 15, 8 PM $0.000878
-0.31%
$78.37 million $356,493
May 15, 7 PM $0.000881
+0.86%
$78.64 million $355,200
May 15, 6 PM $0.000874
-0.23%
$77.98 million $353,431