Capybobo Historical Data

PYBOBO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.000799
+2.40%
$39.56 million $513,396
Mar 12, 6 PM $0.000781
-4.47%
$38.64 million $516,045
Mar 12, 5 PM $0.000817
+3.30%
$40.44 million $510,924
Mar 12, 4 PM $0.000791
+0.32%
$39.15 million $505,684
Mar 12, 3 PM $0.000788
-1.83%
$39.03 million $488,914
Mar 12, 2 PM $0.000803
+0.47%
$39.75 million $483,454
Mar 12, 1 PM $0.000799
-0.19%
$39.57 million $469,327
Mar 12, 12 PM $0.000801
+2.96%
$39.64 million $468,430
Mar 12, 11 AM $0.000778
+0.06%
$38.5 million $465,853
Mar 12, 10 AM $0.000777
-0.95%
$38.48 million $472,611
Mar 12, 9 AM $0.000785
+1.66%
$38.85 million $462,333
Mar 12, 8 AM $0.000772
-2.98%
$38.21 million $451,832
Mar 12, 7 AM $0.000796
+3.06%
$39.39 million $450,991
Mar 12, 6 AM $0.000772
-1.61%
$38.22 million $457,058
Mar 12, 5 AM $0.000785
-1.20%
$38.84 million $463,286
Mar 12, 4 AM $0.000794
-2.59%
$39.32 million $467,394
Mar 12, 3 AM $0.000815
+1.67%
$40.36 million $429,377
Mar 12, 2 AM $0.000802
+0.83%
$39.7 million $428,824
Mar 12, 1 AM $0.000795
+0.05%
$39.37 million $413,853
Mar 12, 12 AM $0.000795
-1.39%
$39.35 million $404,558
Mar 11, 11 PM $0.000806
+1.47%
$39.91 million $389,190
Mar 11, 10 PM $0.000795
-0.42%
$39.33 million $388,914
Mar 11, 9 PM $0.000798
-1.46%
$39.5 million $374,495
Mar 11, 8 PM $0.00081
-0.84%
$40.08 million $360,125
Mar 11, 7 PM $0.000817
+1.66%
$40.42 million $348,175
Mar 11, 6 PM $0.000803
+0.54%
$39.76 million $332,404
Mar 11, 5 PM $0.000799
+2.07%
$39.55 million $321,128
Mar 11, 4 PM $0.000783
-0.47%
$38.75 million $315,896
Mar 11, 3 PM $0.000786
-0.85%
$38.93 million $311,929
Mar 11, 2 PM $0.000793
+0.94%
$39.26 million $307,862
Mar 11, 1 PM $0.000786
-0.14%
$38.9 million $308,138
Mar 11, 12 PM $0.000787
-1.13%
$38.95 million $297,415
Mar 11, 11 AM $0.000796
+3.27%
$39.4 million $300,328
Mar 11, 10 AM $0.000771
+0.16%
$38.15 million $299,573
Mar 11, 9 AM $0.000769
-5.27%
$38.09 million $316,191
Mar 11, 8 AM $0.000812
+1.28%
$40.21 million $317,453
Mar 11, 7 AM $0.000802
+2.36%
$39.7 million $310,451
Mar 11, 6 AM $0.000783
-0.11%
$38.78 million $306,266
Mar 11, 5 AM $0.000784
-1.79%
$38.83 million $300,063
Mar 11, 4 AM $0.000799
+0.67%
$39.53 million $299,031
Mar 11, 3 AM $0.000793
-0.29%
$39.27 million $312,523
Mar 11, 2 AM $0.000796
+0.65%
$39.38 million $327,578
Mar 11, 1 AM $0.00079
+0.38%
$39.13 million $335,464
Mar 11, 12 AM $0.000787
+4.29%
$38.98 million $333,633
Mar 10, 11 PM $0.000755
-0.74%
$37.38 million $334,352
Mar 10, 10 PM $0.000761
+0.15%
$37.66 million $348,859
Mar 10, 9 PM $0.00076
+0.00%
$37.6 million $357,566
Mar 10, 8 PM $0.00076
-0.22%
$37.6 million $362,878
Mar 10, 7 PM $0.000761
-0.24%
$37.68 million $394,614
Mar 10, 6 PM $0.000763
-0.12%
$37.77 million $400,728