Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.000874
-0.23%
$77.98 million $353,431
May 15, 5 PM $0.000876
-0.12%
$78.16 million $350,118
May 15, 4 PM $0.000877
+0.01%
$78.25 million $347,394
May 15, 3 PM $0.000876
-0.30%
$78.24 million $347,150
May 15, 2 PM $0.000879
+0.90%
$78.47 million $348,229
May 15, 1 PM $0.000871
-1.25%
$77.78 million $355,918
May 15, 12 PM $0.000882
+0.10%
$78.76 million $354,875
May 15, 11 AM $0.000881
+0.43%
$78.68 million $366,110
May 15, 10 AM $0.000878
-0.17%
$78.34 million $371,383
May 15, 9 AM $0.000879
-1.04%
$78.47 million $367,914
May 15, 8 AM $0.000888
+2.37%
$79.3 million $357,397
May 15, 7 AM $0.000868
-0.85%
$77.46 million $346,050
May 15, 6 AM $0.000873
-0.75%
$77.96 million $343,722
May 15, 5 AM $0.00088
+0.86%
$78.54 million $329,197
May 15, 4 AM $0.000872
-0.24%
$77.87 million $314,412
May 15, 3 AM $0.000874
+0.03%
$78.06 million $301,481
May 15, 2 AM $0.000874
-0.07%
$78.04 million $290,265
May 15, 1 AM $0.000875
+0.32%
$78.09 million $275,755
May 15, 12 AM $0.000872
+1.61%
$77.84 million $261,162
May 14, 11 PM $0.000857
+0.37%
$76.51 million $248,089
May 14, 10 PM $0.000854
-0.03%
$76.22 million $235,240
May 14, 9 PM $0.000854
-0.42%
$76.24 million $223,239
May 14, 8 PM $0.000857
+0.21%
$76.5 million $212,380
May 14, 7 PM $0.000856
-0.18%
$76.41 million $202,103
May 14, 6 PM $0.000858
-0.40%
$76.55 million $192,673
May 14, 5 PM $0.000861
+0.30%
$76.85 million $178,092
May 14, 4 PM $0.000858
+0.34%
$76.62 million $168,493
May 14, 3 PM $0.000855
-0.90%
$76.36 million $157,048
May 14, 2 PM $0.000863
+4.04%
$77.08 million $142,160
May 14, 1 PM $0.00083
+0.51%
$74.08 million $122,979
May 14, 12 PM $0.000826
-0.76%
$73.7 million $112,168
May 14, 11 AM $0.000832
+0.10%
$74.27 million $101,727
May 14, 10 AM $0.000831
-0.71%
$74.19 million $96,308
May 14, 9 AM $0.000837
+1.48%
$74.72 million $93,507
May 14, 8 AM $0.000825
-3.59%
$73.64 million $92,340
May 14, 7 AM $0.000856
+7.53%
$76.38 million $85,983
May 14, 6 AM $0.000796
+0.48%
$71.03 million $72,784
May 14, 5 AM $0.000792
-0.46%
$70.69 million $71,865
May 14, 4 AM $0.000796
-0.75%
$71.02 million $72,517
May 14, 3 AM $0.000802
+0.73%
$71.55 million $69,092
May 14, 2 AM $0.000796
-0.20%
$71.04 million $66,604
May 14, 1 AM $0.000797
+0.46%
$71.18 million $65,712
May 14, 12 AM $0.000794
-0.44%
$70.86 million $65,229
May 13, 11 PM $0.000797
-0.04%
$71.17 million $63,173
May 13, 10 PM $0.000798
-0.33%
$71.2 million $62,366
May 13, 9 PM $0.0008
-0.23%
$71.43 million $60,993
May 13, 8 PM $0.000802
+0.37%
$71.6 million $62,683
May 13, 7 PM $0.000799
-0.57%
$71.34 million $62,932
May 13, 6 PM $0.000804
+0.43%
$71.75 million $63,091
May 13, 5 PM $0.0008
+0.26%
$71.44 million $64,084