Capybobo Historical Data

PYBOBO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.000764
+0.08%
$37.82 million $421,227
Mar 10, 4 PM $0.000763
-0.14%
$37.79 million $431,985
Mar 10, 3 PM $0.000764
-1.06%
$37.84 million $438,953
Mar 10, 2 PM $0.000773
-1.81%
$38.25 million $444,511
Mar 10, 1 PM $0.000787
+1.06%
$38.95 million $454,887
Mar 10, 12 PM $0.000779
-2.13%
$38.54 million $470,982
Mar 10, 11 AM $0.000796
+2.27%
$39.38 million $457,716
Mar 10, 10 AM $0.000778
-1.28%
$38.51 million $458,709
Mar 10, 9 AM $0.000788
-0.70%
$39.01 million $448,556
Mar 10, 8 AM $0.000794
-0.55%
$39.28 million $453,841
Mar 10, 7 AM $0.000798
+1.37%
$39.5 million $459,843
Mar 10, 6 AM $0.000787
-0.52%
$38.97 million $467,246
Mar 10, 5 AM $0.000791
-1.77%
$39.18 million $458,984
Mar 10, 4 AM $0.000806
-0.01%
$39.88 million $448,414
Mar 10, 3 AM $0.000806
+3.29%
$39.89 million $426,798
Mar 10, 2 AM $0.00078
-3.24%
$38.62 million $411,290
Mar 10, 1 AM $0.000806
+3.50%
$39.91 million $403,594
Mar 10, 12 AM $0.000779
-3.61%
$38.56 million $394,649
Mar 9, 11 PM $0.000808
+2.40%
$40.01 million $392,487
Mar 9, 10 PM $0.000789
-0.46%
$39.07 million $374,739
Mar 9, 9 PM $0.000793
+0.95%
$39.25 million $354,254
Mar 9, 8 PM $0.000785
-1.08%
$38.88 million $357,884
Mar 9, 7 PM $0.000794
-0.21%
$39.3 million $323,070
Mar 9, 6 PM $0.000796
-0.13%
$39.38 million $316,411
Mar 9, 5 PM $0.000797
-0.89%
$39.43 million $295,798
Mar 9, 4 PM $0.000804
+1.24%
$39.79 million $285,025
Mar 9, 3 PM $0.000794
-0.53%
$39.3 million $278,571
Mar 9, 2 PM $0.000798
+0.61%
$39.51 million $271,848
Mar 9, 1 PM $0.000793
-1.75%
$39.27 million $250,737
Mar 9, 12 PM $0.000807
+0.24%
$39.97 million $228,165
Mar 9, 11 AM $0.000806
+1.92%
$39.87 million $227,065
Mar 9, 10 AM $0.00079
+0.34%
$39.12 million $218,776
Mar 9, 9 AM $0.000788
+3.46%
$38.99 million $210,511
Mar 9, 8 AM $0.000761
-2.62%
$37.69 million $191,893
Mar 9, 7 AM $0.000782
-2.33%
$38.71 million $179,564
Mar 9, 6 AM $0.000801
-0.38%
$39.63 million $158,952
Mar 9, 5 AM $0.000804
+0.11%
$39.78 million $159,182
Mar 9, 4 AM $0.000803
-0.37%
$39.74 million $154,604
Mar 9, 3 AM $0.000806
+0.08%
$39.88 million $156,840
Mar 9, 2 AM $0.000805
+0.01%
$39.85 million $156,239
Mar 9, 1 AM $0.000805
-0.25%
$39.85 million $155,528
Mar 9, 12 AM $0.000807
+0.34%
$39.95 million $155,890
Mar 8, 11 PM $0.000804
+0.16%
$39.81 million $149,803
Mar 8, 10 PM $0.000803
-0.27%
$39.75 million $149,504
Mar 8, 9 PM $0.000805
+0.10%
$39.86 million $148,866
Mar 8, 8 PM $0.000804
-0.19%
$39.82 million $148,034
Mar 8, 7 PM $0.000806
+0.15%
$39.89 million $148,346
Mar 8, 6 PM $0.000805
-0.02%
$39.83 million $148,382
Mar 8, 5 PM $0.000805
+0.11%
$39.84 million $148,444
Mar 8, 4 PM $0.000804
+0.28%
$39.8 million $148,914