Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.000809
-0.33%
$72.26 million $108,870
May 11, 3 PM $0.000812
-0.15%
$72.5 million $110,023
May 11, 2 PM $0.000813
+0.27%
$72.6 million $115,018
May 11, 1 PM $0.000811
-0.95%
$72.41 million $116,637
May 11, 12 PM $0.000819
+0.60%
$73.1 million $117,583
May 11, 11 AM $0.000814
+0.69%
$72.66 million $116,055
May 11, 10 AM $0.000808
-0.26%
$72.17 million $117,351
May 11, 9 AM $0.000811
+0.51%
$72.36 million $115,552
May 11, 8 AM $0.000806
-0.33%
$71.99 million $117,604
May 11, 7 AM $0.000809
+0.52%
$72.23 million $121,971
May 11, 6 AM $0.000805
-0.21%
$71.85 million $124,696
May 11, 5 AM $0.000807
+1.02%
$72 million $131,065
May 11, 4 AM $0.000798
-0.83%
$71.28 million $140,420
May 11, 3 AM $0.000805
+1.31%
$71.87 million $145,498
May 11, 2 AM $0.000795
-0.17%
$70.95 million $147,149
May 11, 1 AM $0.000796
-1.02%
$71.07 million $150,973
May 11, 12 AM $0.000804
+0.88%
$71.8 million $144,822
May 10, 11 PM $0.000797
-0.72%
$71.18 million $153,036
May 10, 10 PM $0.000803
+0.83%
$71.69 million $152,420
May 10, 9 PM $0.000796
-0.02%
$71.1 million $152,378
May 10, 8 PM $0.000797
+0.05%
$71.12 million $154,373
May 10, 7 PM $0.000796
-0.28%
$71.08 million $155,278
May 10, 6 PM $0.000798
-0.13%
$71.28 million $161,952
May 10, 5 PM $0.000799
-0.51%
$71.37 million $167,552
May 10, 4 PM $0.000804
+0.84%
$71.73 million $170,463
May 10, 3 PM $0.000797
+1.20%
$71.15 million $174,071
May 10, 2 PM $0.000788
-0.22%
$70.31 million $174,653
May 10, 1 PM $0.000791
+0.41%
$70.65 million $171,238
May 10, 12 PM $0.000788
-0.36%
$70.36 million $165,819
May 10, 11 AM $0.000791
+0.99%
$70.61 million $162,489
May 10, 10 AM $0.000783
+0.90%
$69.92 million $158,949
May 10, 9 AM $0.000777
-1.55%
$69.38 million $158,443
May 10, 8 AM $0.000789
+0.69%
$70.47 million $156,161
May 10, 7 AM $0.000784
+0.69%
$69.98 million $152,375
May 10, 6 AM $0.000779
+0.18%
$69.51 million $145,927
May 10, 5 AM $0.000777
-0.97%
$69.38 million $137,078
May 10, 4 AM $0.000784
+0.30%
$70.02 million $128,400
May 10, 3 AM $0.000782
+0.96%
$69.81 million $121,497
May 10, 2 AM $0.000775
+0.69%
$69.14 million $115,700
May 10, 1 AM $0.000769
+0.93%
$68.67 million $111,003
May 10, 12 AM $0.000762
-0.72%
$68.04 million $108,114
May 9, 11 PM $0.000768
-0.47%
$68.53 million $97,692
May 9, 10 PM $0.000771
+0.58%
$68.85 million $96,156
May 9, 9 PM $0.000767
+0.38%
$68.46 million $96,058
May 9, 8 PM $0.000764
+0.27%
$68.2 million $96,055
May 9, 7 PM $0.000762
-1.80%
$68.02 million $96,167
May 9, 6 PM $0.000776
+1.24%
$69.26 million $88,460
May 9, 5 PM $0.000766
-0.17%
$68.41 million $83,634
May 9, 4 PM $0.000768
-0.56%
$68.53 million $79,460
May 9, 3 PM $0.000772
+3.12%
$68.91 million $77,009