Capybobo Historical Data

PYBOBO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000802
-0.03%
$39.69 million $147,827
Mar 8, 2 PM $0.000802
-0.01%
$39.7 million $148,481
Mar 8, 1 PM $0.000802
-0.03%
$39.7 million $149,237
Mar 8, 12 PM $0.000802
-0.07%
$39.71 million $148,686
Mar 8, 11 AM $0.000803
-0.20%
$39.74 million $142,806
Mar 8, 10 AM $0.000804
+0.07%
$39.82 million $141,800
Mar 8, 9 AM $0.000804
-0.17%
$39.8 million $146,482
Mar 8, 8 AM $0.000805
+0.24%
$39.86 million $168,390
Mar 8, 7 AM $0.000803
-0.15%
$39.77 million $229,834
Mar 8, 6 AM $0.000805
+0.08%
$39.83 million $231,727
Mar 8, 5 AM $0.000804
+0.00%
$39.8 million $231,724
Mar 8, 4 AM $0.000804
-0.23%
$39.79 million $232,149
Mar 8, 3 AM $0.000806
+0.17%
$39.89 million $228,952
Mar 8, 2 AM $0.000804
-0.11%
$39.82 million $229,828
Mar 8, 1 AM $0.000805
+0.06%
$39.86 million $230,117
Mar 8, 12 AM $0.000805
-0.05%
$39.84 million $229,406
Mar 7, 11 PM $0.000805
-0.12%
$39.86 million $230,514
Mar 7, 10 PM $0.000806
+0.35%
$39.9 million $230,623
Mar 7, 9 PM $0.000803
-0.01%
$39.77 million $230,481
Mar 7, 8 PM $0.000803
-0.01%
$39.77 million $230,707
Mar 7, 7 PM $0.000804
-0.03%
$39.78 million $230,689
Mar 7, 6 PM $0.000804
-0.10%
$39.79 million $230,764
Mar 7, 5 PM $0.000805
-0.07%
$39.83 million $230,846
Mar 7, 4 PM $0.000805
+0.43%
$39.86 million $230,917
Mar 7, 3 PM $0.000802
+0.12%
$39.69 million $231,071
Mar 7, 2 PM $0.000801
-0.23%
$39.64 million $231,190
Mar 7, 1 PM $0.000803
+0.03%
$39.73 million $230,540
Mar 7, 12 PM $0.000802
+0.03%
$39.72 million $230,009
Mar 7, 11 AM $0.000802
-0.03%
$39.7 million $230,492
Mar 7, 10 AM $0.000802
+0.31%
$39.72 million $229,689
Mar 7, 9 AM $0.0008
-0.97%
$39.6 million $224,953
Mar 7, 8 AM $0.000808
+0.90%
$40 million $205,199
Mar 7, 7 AM $0.000801
-0.13%
$39.64 million $141,547
Mar 7, 6 AM $0.000802
-0.18%
$39.69 million $139,607
Mar 7, 5 AM $0.000803
+0.05%
$39.76 million $139,878
Mar 7, 4 AM $0.000803
-0.09%
$39.74 million $139,873
Mar 7, 3 AM $0.000804
-0.17%
$39.77 million $140,143
Mar 7, 2 AM $0.000805
-0.10%
$39.84 million $139,724
Mar 7, 1 AM $0.000806
+0.01%
$39.88 million $139,566
Mar 7, 12 AM $0.000806
+0.59%
$39.88 million $139,807
Mar 6, 11 PM $0.000801
-0.02%
$39.65 million $139,092
Mar 6, 10 PM $0.000801
-0.28%
$39.65 million $138,611
Mar 6, 9 PM $0.000803
+0.12%
$39.77 million $138,490
Mar 6, 8 PM $0.000802
-0.15%
$39.72 million $138,774
Mar 6, 7 PM $0.000804
-0.11%
$39.78 million $138,700
Mar 6, 6 PM $0.000805
+0.03%
$39.82 million $138,903
Mar 6, 5 PM $0.000804
+0.20%
$39.81 million $139,714
Mar 6, 4 PM $0.000803
-0.30%
$39.73 million $141,752
Mar 6, 3 PM $0.000805
+0.20%
$39.85 million $143,208
Mar 6, 2 PM $0.000803
-0.34%
$39.77 million $143,156