Capybobo Historical Data

PYBOBO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000806
+0.25%
$39.91 million $143,801
Mar 6, 12 PM $0.000804
-0.12%
$39.81 million $144,160
Mar 6, 11 AM $0.000805
+0.08%
$39.86 million $146,734
Mar 6, 10 AM $0.000805
-0.12%
$39.82 million $146,591
Mar 6, 9 AM $0.000806
+0.19%
$39.87 million $146,738
Mar 6, 8 AM $0.000804
+0.05%
$39.8 million $146,021
Mar 6, 7 AM $0.000804
-0.18%
$39.78 million $144,668
Mar 6, 6 AM $0.000805
+0.01%
$39.85 million $144,340
Mar 6, 5 AM $0.000805
-0.08%
$39.85 million $143,516
Mar 6, 4 AM $0.000806
+0.16%
$39.88 million $143,370
Mar 6, 3 AM $0.000804
-0.06%
$39.82 million $143,646
Mar 6, 2 AM $0.000805
-0.18%
$39.84 million $145,178
Mar 6, 1 AM $0.000806
-0.08%
$39.91 million $145,364
Mar 6, 12 AM $0.000807
+0.02%
$39.94 million $144,996
Mar 5, 11 PM $0.000807
+0.41%
$39.93 million $144,952
Mar 5, 10 PM $0.000803
-0.38%
$39.77 million $145,092
Mar 5, 9 PM $0.000807
+0.14%
$39.92 million $145,485
Mar 5, 8 PM $0.000805
+0.38%
$39.87 million $145,146
Mar 5, 7 PM $0.000802
-0.41%
$39.72 million $145,439
Mar 5, 6 PM $0.000806
-0.11%
$39.89 million $145,817
Mar 5, 5 PM $0.000807
+0.17%
$39.93 million $149,225
Mar 5, 4 PM $0.000805
+0.21%
$39.86 million $147,459
Mar 5, 3 PM $0.000804
-0.40%
$39.78 million $146,506
Mar 5, 2 PM $0.000807
+0.26%
$39.94 million $146,673
Mar 5, 1 PM $0.000805
+0.05%
$39.83 million $148,693
Mar 5, 12 PM $0.000804
-0.03%
$39.81 million $149,244
Mar 5, 11 AM $0.000805
+0.00%
$39.82 million $147,751
Mar 5, 10 AM $0.000805
-0.09%
$39.82 million $149,761
Mar 5, 9 AM $0.000805
+0.23%
$39.86 million $152,599
Mar 5, 8 AM $0.000803
-0.24%
$39.77 million $160,332
Mar 5, 7 AM $0.000805
+0.09%
$39.86 million $166,299
Mar 5, 6 AM $0.000805
+0.11%
$39.83 million $170,019
Mar 5, 5 AM $0.000804
+0.10%
$39.78 million $173,522
Mar 5, 4 AM $0.000803
+0.15%
$39.74 million $176,807
Mar 5, 3 AM $0.000802
-0.14%
$39.69 million $183,448
Mar 5, 2 AM $0.000803
+0.15%
$39.74 million $182,768
Mar 5, 1 AM $0.000802
+0.01%
$39.68 million $182,529
Mar 5, 12 AM $0.000802
-0.12%
$39.68 million $183,494
Mar 4, 11 PM $0.000803
-0.06%
$39.72 million $184,417
Mar 4, 10 PM $0.000803
+0.18%
$39.75 million $184,477
Mar 4, 9 PM $0.000802
-0.07%
$39.68 million $184,910
Mar 4, 8 PM $0.000802
-0.44%
$39.71 million $184,825
Mar 4, 7 PM $0.000806
+0.36%
$39.88 million $184,301
Mar 4, 6 PM $0.000803
-0.04%
$39.74 million $183,970
Mar 4, 5 PM $0.000803
+0.03%
$39.76 million $179,734
Mar 4, 4 PM $0.000803
+0.14%
$-- $179,300
Mar 4, 1 PM $0.000803
-0.07%
$39.74 million $178,886
Mar 4, 12 PM $0.000803
+0.03%
$39.77 million $178,546
Mar 4, 11 AM $0.000803
+0.62%
$39.77 million $177,958
Mar 4, 9 AM $0.000802
+0.11%
$39.71 million $169,947