Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.000772
+3.12%
$68.91 million $77,009
May 9, 2 PM $0.000749
-0.01%
$66.83 million $74,274
May 9, 1 PM $0.000749
+0.22%
$66.84 million $76,290
May 9, 12 PM $0.000747
-0.26%
$66.69 million $79,724
May 9, 11 AM $0.000749
+0.29%
$66.86 million $83,707
May 9, 10 AM $0.000747
-0.15%
$66.67 million $95,904
May 9, 9 AM $0.000748
-0.04%
$66.77 million $102,622
May 9, 8 AM $0.000748
-0.02%
$66.8 million $103,025
May 9, 7 AM $0.000748
+0.07%
$66.81 million $106,935
May 9, 6 AM $0.000748
-0.06%
$66.77 million $107,266
May 9, 5 AM $0.000748
+0.33%
$66.81 million $107,075
May 9, 4 AM $0.000746
-0.63%
$66.59 million $104,278
May 9, 3 AM $0.000751
+0.31%
$67.01 million $104,258
May 9, 2 AM $0.000748
-0.07%
$66.81 million $104,387
May 9, 1 AM $0.000749
+0.21%
$66.85 million $105,090
May 9, 12 AM $0.000747
+0.22%
$66.71 million $106,472
May 8, 11 PM $0.000746
-0.21%
$66.57 million $106,174
May 8, 10 PM $0.000747
-0.24%
$66.71 million $106,146
May 8, 9 PM $0.000749
-0.56%
$66.87 million $107,700
May 8, 8 PM $0.000753
+0.34%
$67.25 million $108,961
May 8, 7 PM $0.000751
+0.44%
$67.02 million $108,818
May 8, 6 PM $0.000748
+0.13%
$66.73 million $109,028
May 8, 5 PM $0.000747
-0.82%
$66.64 million $109,100
May 8, 4 PM $0.000753
-0.50%
$67.19 million $108,570
May 8, 3 PM $0.000756
+0.77%
$67.53 million $105,695
May 8, 2 PM $0.000751
-0.77%
$67.01 million $103,723
May 8, 1 PM $0.000756
+0.68%
$67.53 million $102,154
May 8, 12 PM $0.000751
-0.61%
$67.07 million $98,993
May 8, 11 AM $0.000756
+3.73%
$67.48 million $95,656
May 8, 10 AM $0.000729
-0.05%
$65.06 million $86,481
May 8, 9 AM $0.000729
-0.75%
$65.09 million $80,320
May 8, 8 AM $0.000735
+0.45%
$65.58 million $83,153
May 8, 7 AM $0.000731
+0.12%
$65.29 million $80,410
May 8, 6 AM $0.00073
+0.18%
$65.21 million $79,563
May 8, 5 AM $0.00073
-0.02%
$65.17 million $79,040
May 8, 4 AM $0.00073
-0.45%
$65.18 million $81,034
May 8, 3 AM $0.000733
-0.01%
$65.48 million $81,051
May 8, 2 AM $0.000734
+0.45%
$65.48 million $81,109
May 8, 1 AM $0.00073
+0.24%
$65.19 million $81,152
May 8, 12 AM $0.000729
-0.45%
$65.03 million $79,388
May 7, 11 PM $0.000732
-0.04%
$65.33 million $80,160
May 7, 10 PM $0.000732
+0.16%
$65.35 million $79,497
May 7, 9 PM $0.000731
+0.33%
$65.25 million $77,007
May 7, 8 PM $0.000729
-0.34%
$65.03 million $74,674
May 7, 7 PM $0.00073
-0.04%
$65.13 million $75,365
May 7, 6 PM $0.00073
+0.44%
$65.15 million $75,099
May 7, 5 PM $0.000727
+0.22%
$64.86 million $74,853
May 7, 4 PM $0.000725
+0.20%
$64.72 million $74,163
May 7, 3 PM $0.000724
+0.10%
$64.59 million $76,255
May 7, 2 PM $0.000723
-0.42%
$64.52 million $74,964