Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.000723
-0.42%
$64.52 million $74,964
May 7, 1 PM $0.000726
+0.16%
$64.8 million $76,004
May 7, 12 PM $0.000725
-0.08%
$64.69 million $76,031
May 7, 11 AM $0.000725
-0.31%
$64.74 million $76,037
May 7, 10 AM $0.000728
-0.20%
$64.95 million $74,348
May 7, 9 AM $0.000729
-0.26%
$65.07 million $75,631
May 7, 8 AM $0.000731
+0.79%
$65.24 million $72,338
May 7, 7 AM $0.000725
+0.21%
$64.73 million $148,052
May 7, 6 AM $0.000724
+0.19%
$64.6 million $148,184
May 7, 5 AM $0.000722
+0.38%
$64.47 million $149,397
May 7, 4 AM $0.00072
-0.31%
$64.23 million $148,499
May 7, 3 AM $0.000722
-0.61%
$64.43 million $149,585
May 7, 2 AM $0.000726
+0.09%
$64.83 million $150,410
May 7, 1 AM $0.000726
-0.28%
$64.76 million $150,131
May 7, 12 AM $0.000728
+0.02%
$64.95 million $150,045
May 6, 11 PM $0.000727
+0.10%
$64.93 million $154,290
May 6, 10 PM $0.000727
-0.06%
$64.87 million $158,973
May 6, 9 PM $0.000727
-0.18%
$64.9 million $164,311
May 6, 8 PM $0.000728
-0.14%
$65.02 million $168,405
May 6, 7 PM $0.00073
-0.14%
$65.2 million $235,635
May 6, 6 PM $0.000731
+0.06%
$65.29 million $238,105
May 6, 5 PM $0.000731
-0.23%
$65.25 million $241,142
May 6, 4 PM $0.000733
+0.65%
$65.4 million $245,608
May 6, 3 PM $0.000728
-0.12%
$64.97 million $242,508
May 6, 2 PM $0.000729
+0.68%
$65.05 million $241,166
May 6, 1 PM $0.000724
-0.93%
$64.61 million $239,021
May 6, 12 PM $0.000731
+0.61%
$65.22 million $238,736
May 6, 11 AM $0.000726
-1.53%
$64.82 million $239,510
May 6, 10 AM $0.000737
+1.02%
$65.83 million $160,875
May 6, 9 AM $0.000731
-0.34%
$65.23 million $241,642
May 6, 8 AM $0.000733
-0.30%
$65.45 million $242,134
May 6, 7 AM $0.000735
-0.13%
$65.65 million $242,334
May 6, 6 AM $0.000736
-0.09%
$65.73 million $240,765
May 6, 5 AM $0.000737
+0.77%
$65.79 million $239,804
May 6, 4 AM $0.000731
+0.20%
$65.29 million $238,875
May 6, 3 AM $0.00073
+0.02%
$65.16 million $241,915
May 6, 2 AM $0.00073
+0.10%
$65.15 million $239,847
May 6, 1 AM $0.000729
+0.16%
$65.1 million $239,307
May 6, 12 AM $0.000728
-0.53%
$65 million $237,736
May 5, 11 PM $0.000732
+0.61%
$65.35 million $232,838
May 5, 10 PM $0.000728
+0.38%
$64.95 million $228,986
May 5, 9 PM $0.000725
-8.34%
$64.7 million $225,876
May 5, 8 PM $0.000785
+8.37%
$70.08 million $180,762
May 5, 7 PM $0.000724
+0.01%
$64.67 million $153,124
May 5, 6 PM $0.000724
+0.44%
$64.66 million $149,240
May 5, 5 PM $0.000721
-0.18%
$64.38 million $145,801
May 5, 4 PM $0.000723
-0.13%
$64.5 million $140,888
May 5, 3 PM $0.000723
-0.29%
$64.58 million $141,070
May 5, 2 PM $0.000726
+0.16%
$64.77 million $144,359
May 5, 1 PM $0.000724
-0.25%
$64.66 million $144,321