Capybobo Historical Data

PYBOBO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000802
+0.11%
$39.71 million $169,947
Mar 4, 8 AM $0.000801
+0.25%
$39.67 million $167,932
Mar 4, 7 AM $0.000799
-0.46%
$39.57 million $163,200
Mar 4, 6 AM $0.000803
+0.16%
$39.75 million $160,609
Mar 4, 5 AM $0.000802
+0.06%
$39.69 million $157,697
Mar 4, 4 AM $0.000801
-0.16%
$39.66 million $153,877
Mar 4, 3 AM $0.000803
-0.11%
$39.73 million $147,358
Mar 4, 2 AM $0.000803
-0.22%
$39.77 million $146,566
Mar 4, 1 AM $0.000805
-0.17%
$39.85 million $147,290
Mar 4, 12 AM $0.000807
+0.11%
$39.92 million $147,944
Mar 3, 11 PM $0.000806
+0.11%
$39.88 million $148,849
Mar 3, 10 PM $0.000805
+0.14%
$39.84 million $151,008
Mar 3, 9 PM $0.000804
-0.25%
$39.78 million $153,877
Mar 3, 8 PM $0.000806
+0.05%
$39.88 million $153,613
Mar 3, 7 PM $0.000805
-0.03%
$39.86 million $154,205
Mar 3, 6 PM $0.000805
+0.15%
$39.87 million $155,761
Mar 3, 5 PM $0.000804
-0.05%
$39.81 million $155,124
Mar 3, 4 PM $0.000805
-0.01%
$39.83 million $157,405
Mar 3, 3 PM $0.000805
+0.12%
$39.84 million $157,840
Mar 3, 2 PM $0.000804
-0.11%
$39.79 million $169,247
Mar 3, 1 PM $0.000805
-0.03%
$39.83 million $178,904
Mar 3, 12 PM $0.000805
+0.00%
$39.85 million $179,207
Mar 3, 11 AM $0.000805
+0.16%
$39.84 million $178,072
Mar 3, 10 AM $0.000804
+0.07%
$39.78 million $177,704
Mar 3, 9 AM $0.000803
-0.06%
$39.75 million $182,058
Mar 3, 8 AM $0.000804
+0.06%
$39.77 million $186,778
Mar 3, 7 AM $0.000803
-0.08%
$39.75 million $186,623
Mar 3, 6 AM $0.000804
+0.04%
$39.78 million $188,059
Mar 3, 5 AM $0.000803
+0.12%
$39.76 million $187,378
Mar 3, 4 AM $0.000802
-0.15%
$39.72 million $188,623
Mar 3, 3 AM $0.000804
+0.00%
$39.78 million $188,047
Mar 3, 2 AM $0.000804
-0.21%
$39.78 million $188,347
Mar 3, 1 AM $0.000805
+0.15%
$39.86 million $188,102
Mar 3, 12 AM $0.000804
-0.23%
$39.8 million $186,350
Mar 2, 11 PM $0.000806
+0.23%
$39.89 million $184,702
Mar 2, 10 PM $0.000804
+0.15%
$39.8 million $185,476
Mar 2, 9 PM $0.000803
-0.01%
$39.74 million $186,866
Mar 2, 8 PM $0.000803
+0.04%
$39.75 million $251,493
Mar 2, 7 PM $0.000803
-0.18%
$39.73 million $255,406
Mar 2, 6 PM $0.000804
-0.17%
$39.8 million $253,229
Mar 2, 5 PM $0.000805
+0.07%
$39.87 million $254,124
Mar 2, 4 PM $0.000805
+0.23%
$39.84 million $251,501
Mar 2, 3 PM $0.000803
-0.27%
$39.75 million $254,652
Mar 2, 2 PM $0.000805
+0.07%
$39.85 million $243,777
Mar 2, 1 PM $0.000805
+0.04%
$39.83 million $231,796
Mar 2, 12 PM $0.000804
-0.01%
$39.82 million $231,782
Mar 2, 11 AM $0.000805
+0.26%
$39.83 million $231,543
Mar 2, 10 AM $0.000803
-0.07%
$39.73 million $231,549
Mar 2, 9 AM $0.000803
-0.18%
$39.75 million $238,514
Mar 2, 8 AM $0.000805
-0.05%
$39.83 million $252,888