Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.000724
-0.25%
$64.66 million $144,321
May 5, 12 PM $0.000726
-0.02%
$64.82 million $145,980
May 5, 11 AM $0.000726
-0.17%
$64.84 million $146,331
May 5, 10 AM $0.000728
+0.49%
$64.95 million $140,253
May 5, 9 AM $0.000724
-0.04%
$64.63 million $136,865
May 5, 8 AM $0.000724
+0.16%
$64.66 million $132,719
May 5, 7 AM $0.000723
+0.13%
$64.56 million $129,663
May 5, 6 AM $0.000722
-0.17%
$64.47 million $130,293
May 5, 5 AM $0.000724
+0.46%
$64.59 million $129,564
May 5, 4 AM $0.00072
-0.31%
$64.29 million $129,090
May 5, 3 AM $0.000722
-0.02%
$64.49 million $124,567
May 5, 2 AM $0.000723
+0.03%
$64.5 million $124,713
May 5, 1 AM $0.000722
+0.04%
$64.48 million $125,174
May 5, 12 AM $0.000722
+0.04%
$64.46 million $126,345
May 4, 11 PM $0.000722
-0.05%
$64.43 million $126,778
May 4, 10 PM $0.000722
-0.14%
$64.48 million $125,648
May 4, 9 PM $0.000723
+0.10%
$64.57 million $123,794
May 4, 8 PM $0.000723
-0.15%
$64.51 million $123,235
May 4, 7 PM $0.000724
-0.02%
$64.6 million $123,887
May 4, 6 PM $0.000724
+0.22%
$64.62 million $125,506
May 4, 5 PM $0.000722
-0.39%
$64.48 million $125,861
May 4, 4 PM $0.000725
-0.02%
$64.73 million $125,783
May 4, 3 PM $0.000725
+0.72%
$64.74 million $130,714
May 4, 2 PM $0.00072
-0.09%
$64.27 million $128,113
May 4, 1 PM $0.000721
-0.10%
$64.33 million $131,318
May 4, 12 PM $0.000721
-0.09%
$64.39 million $130,179
May 4, 11 AM $0.000722
-0.08%
$64.45 million $128,216
May 4, 10 AM $0.000723
+0.17%
$64.5 million $129,671
May 4, 9 AM $0.000721
-0.85%
$64.38 million $129,152
May 4, 8 AM $0.000727
+0.09%
$64.89 million $60,150
May 4, 7 AM $0.000726
-0.07%
$64.83 million $61,059
May 4, 6 AM $0.000727
-0.21%
$64.88 million $63,453
May 4, 5 AM $0.000728
-0.01%
$65.02 million $64,153
May 4, 4 AM $0.000728
-0.13%
$65.02 million $65,296
May 4, 3 AM $0.000729
+0.16%
$65.11 million $64,624
May 4, 2 AM $0.000729
+0.57%
$65.06 million $67,306
May 4, 1 AM $0.000725
-0.27%
$64.69 million $67,635
May 4, 12 AM $0.000727
-0.30%
$64.86 million $67,856
May 3, 11 PM $0.00073
+0.61%
$65.16 million $67,532
May 3, 10 PM $0.000726
-0.31%
$64.79 million $67,643
May 3, 9 PM $0.000728
+0.17%
$64.99 million $66,473
May 3, 8 PM $0.000727
+0.25%
$64.89 million $66,575
May 3, 7 PM $0.000725
-0.16%
$64.73 million $67,934
May 3, 6 PM $0.000726
-0.03%
$64.84 million $66,554
May 3, 5 PM $0.000727
-0.41%
$64.86 million $65,918
May 3, 4 PM $0.00073
+0.84%
$65.13 million $66,954
May 3, 3 PM $0.000723
+0.08%
$64.58 million $62,513
May 3, 2 PM $0.000723
-0.55%
$64.53 million $63,777
May 3, 1 PM $0.000727
+0.48%
$64.89 million $60,710
May 3, 12 PM $0.000723
+0.04%
$64.58 million $60,580