Capybobo Historical Data

PYBOBO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.000805
-0.18%
$39.85 million $275,520
Mar 2, 6 AM $0.000806
-0.01%
$39.92 million $277,120
Mar 2, 5 AM $0.000807
+0.45%
$39.93 million $276,443
Mar 2, 4 AM $0.000803
-0.17%
$39.74 million $275,112
Mar 2, 3 AM $0.000804
-0.28%
$39.81 million $277,139
Mar 2, 2 AM $0.000807
+0.44%
$39.92 million $277,068
Mar 2, 1 AM $0.000803
-0.10%
$39.75 million $275,999
Mar 2, 12 AM $0.000804
+0.07%
$39.79 million $277,601
Mar 1, 11 PM $0.000803
+0.11%
$39.76 million $277,870
Mar 1, 10 PM $0.000802
-0.55%
$39.72 million $274,987
Mar 1, 9 PM $0.000807
-0.03%
$39.94 million $270,565
Mar 1, 8 PM $0.000807
+0.41%
$39.95 million $207,194
Mar 1, 7 PM $0.000804
+0.03%
$39.79 million $202,629
Mar 1, 6 PM $0.000804
-0.09%
$39.78 million $202,972
Mar 1, 5 PM $0.000804
-0.02%
$39.81 million $202,554
Mar 1, 4 PM $0.000804
-0.17%
$39.82 million $201,781
Mar 1, 3 PM $0.000806
+0.32%
$39.88 million $201,666
Mar 1, 2 PM $0.000803
-0.13%
$39.76 million $201,330
Mar 1, 1 PM $0.000804
+0.01%
$39.81 million $201,204
Mar 1, 12 PM $0.000804
+0.11%
$39.81 million $200,919
Mar 1, 11 AM $0.000803
-0.08%
$39.76 million $202,347
Mar 1, 10 AM $0.000804
+0.29%
$39.8 million $202,823
Mar 1, 9 AM $0.000802
+0.24%
$39.68 million $191,445
Mar 1, 8 AM $0.0008
-0.41%
$39.59 million $172,071
Mar 1, 7 AM $0.000803
-0.03%
$39.75 million $148,894
Mar 1, 6 AM $0.000803
-0.07%
$39.76 million $150,634
Mar 1, 5 AM $0.000804
+0.08%
$39.79 million $163,588
Mar 1, 4 AM $0.000803
+0.21%
$39.76 million $164,158
Mar 1, 3 AM $0.000802
-0.41%
$39.68 million $162,380
Mar 1, 2 AM $0.000805
+0.08%
$39.84 million $162,384
Mar 1, 1 AM $0.000804
-0.10%
$39.81 million $162,955
Mar 1, 12 AM $0.000805
-0.06%
$39.85 million $161,540
Feb 28, 11 PM $0.000806
+0.44%
$39.87 million $162,742
Feb 28, 10 PM $0.000802
-0.22%
$39.7 million $163,424
Feb 28, 9 PM $0.000804
+0.14%
$39.79 million $164,295
Feb 28, 8 PM $0.000803
-0.35%
$39.73 million $164,416
Feb 28, 7 PM $0.000805
-0.22%
$39.87 million $164,332
Feb 28, 6 PM $0.000807
+0.32%
$39.96 million $163,814
Feb 28, 5 PM $0.000805
+0.31%
$39.83 million $165,142
Feb 28, 4 PM $0.000802
-0.46%
$39.71 million $166,395
Feb 28, 3 PM $0.000806
-0.02%
$39.89 million $163,459
Feb 28, 2 PM $0.000806
+0.03%
$39.9 million $164,541
Feb 28, 1 PM $0.000804
-0.47%
$39.77 million $164,597
Feb 28, 12 PM $0.000807
+0.95%
$39.96 million $165,226
Feb 28, 11 AM $0.0008
-0.76%
$39.59 million $165,784
Feb 28, 10 AM $0.000806
+0.12%
$39.89 million $167,561
Feb 28, 9 AM $0.000805
-0.09%
$39.84 million $168,741
Feb 28, 8 AM $0.000806
-0.21%
$39.88 million $168,427
Feb 28, 7 AM $0.000807
-0.61%
$39.96 million $140,437
Feb 28, 6 AM $0.000812
+0.68%
$40.21 million $141,233