Capybobo Historical Data

PYBOBO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.000807
-0.19%
$39.94 million $141,423
Feb 28, 4 AM $0.000808
-0.12%
$40.01 million $155,956
Feb 28, 3 AM $0.000809
+0.35%
$40.05 million $156,325
Feb 28, 2 AM $0.000807
+0.00%
$39.95 million $231,042
Feb 28, 1 AM $0.000807
-0.26%
$39.95 million $231,461
Feb 28, 12 AM $0.000809
+0.44%
$40.05 million $232,301
Feb 27, 11 PM $0.000806
+0.18%
$39.88 million $231,863
Feb 27, 10 PM $0.000804
-0.17%
$39.81 million $231,577
Feb 27, 9 PM $0.000806
+0.13%
$39.87 million $231,550
Feb 27, 8 PM $0.000804
+0.22%
$39.82 million $231,563
Feb 27, 7 PM $0.000803
-0.34%
$39.74 million $231,889
Feb 27, 6 PM $0.000805
+0.23%
$39.87 million $236,357
Feb 27, 5 PM $0.000804
+0.11%
$39.78 million $235,656
Feb 27, 4 PM $0.000803
+0.09%
$39.74 million $236,325
Feb 27, 3 PM $0.000802
-0.15%
$39.7 million $237,597
Feb 27, 2 PM $0.000803
-0.23%
$39.76 million $237,704
Feb 27, 1 PM $0.000805
+0.08%
$39.85 million $243,479
Feb 27, 12 PM $0.000804
-0.06%
$39.78 million $245,319
Feb 27, 11 AM $0.000804
+0.04%
$39.8 million $243,998
Feb 27, 10 AM $0.000804
-0.48%
$39.79 million $241,527
Feb 27, 9 AM $0.000808
+0.54%
$39.98 million $311,740
Feb 27, 8 AM $0.000803
-0.43%
$39.76 million $311,710
Feb 27, 7 AM $0.000807
+0.20%
$39.93 million $308,928
Feb 27, 6 AM $0.000805
-0.29%
$39.85 million $326,836
Feb 27, 5 AM $0.000808
+0.64%
$39.97 million $327,020
Feb 27, 4 AM $0.000802
-0.08%
$39.72 million $285,361
Feb 27, 3 AM $0.000803
+0.00%
$39.75 million $284,921
Feb 27, 2 AM $0.000803
-0.08%
$39.75 million $284,603
Feb 27, 1 AM $0.000804
-0.04%
$39.78 million $162,582
Feb 27, 12 AM $0.000804
-0.16%
$39.8 million $162,079
Feb 26, 11 PM $0.000805
+0.00%
$39.86 million $162,951
Feb 26, 10 PM $0.000805
+0.19%
$39.86 million $161,861
Feb 26, 9 PM $0.000804
-0.51%
$39.79 million $162,146
Feb 26, 8 PM $0.000808
+0.19%
$39.99 million $389,469
Feb 26, 7 PM $0.000806
-0.06%
$39.88 million $389,844
Feb 26, 6 PM $0.000806
-0.16%
$39.9 million $388,860
Feb 26, 5 PM $0.000807
+0.29%
$39.97 million $388,785
Feb 26, 4 PM $0.000805
-0.06%
$39.85 million $389,347
Feb 26, 3 PM $0.000806
-0.26%
$39.88 million $389,012
Feb 26, 2 PM $0.000808
-0.03%
$39.98 million $384,191
Feb 26, 1 PM $0.000808
-0.31%
$39.99 million $383,096
Feb 26, 12 PM $0.00081
+0.65%
$40.11 million $385,024
Feb 26, 11 AM $0.000805
-0.16%
$39.85 million $384,026
Feb 26, 10 AM $0.000807
+0.38%
$39.92 million $383,433
Feb 26, 9 AM $0.000803
-0.25%
$39.77 million $380,945
Feb 26, 8 AM $0.000805
-0.66%
$39.87 million $381,921
Feb 26, 7 AM $0.000811
+0.92%
$40.14 million $378,673
Feb 26, 6 AM $0.000804
-0.12%
$39.77 million $282,237
Feb 26, 5 AM $0.000805
+0.54%
$39.83 million $281,127
Feb 26, 4 AM $0.0008
-0.40%
$39.62 million $264,203