Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.000723
+0.04%
$64.58 million $60,580
May 3, 11 AM $0.000723
+0.09%
$64.56 million $62,273
May 3, 10 AM $0.000723
+0.04%
$64.5 million $59,947
May 3, 9 AM $0.000722
-0.25%
$64.47 million $63,344
May 3, 8 AM $0.000724
+0.04%
$64.65 million $61,947
May 3, 7 AM $0.000724
-0.15%
$64.63 million $61,588
May 3, 6 AM $0.000726
-0.46%
$64.78 million $58,429
May 3, 5 AM $0.000729
-0.04%
$65.08 million $57,500
May 3, 4 AM $0.000729
+0.22%
$65.11 million $57,631
May 3, 3 AM $0.000729
+0.19%
$65.09 million $56,925
May 3, 2 AM $0.000728
-0.01%
$64.96 million $54,890
May 3, 1 AM $0.000728
+0.24%
$64.97 million $59,023
May 3, 12 AM $0.000726
+0.03%
$64.81 million $84,960
May 2, 11 PM $0.000726
-0.05%
$64.79 million $113,438
May 2, 10 PM $0.000726
+0.07%
$64.82 million $137,242
May 2, 9 PM $0.000726
-0.12%
$64.78 million $168,339
May 2, 8 PM $0.000727
+0.17%
$64.86 million $196,171
May 2, 7 PM $0.000725
-0.04%
$64.75 million $223,253
May 2, 6 PM $0.000726
+0.04%
$64.77 million $252,495
May 2, 5 PM $0.000725
-0.08%
$64.75 million $282,805
May 2, 4 PM $0.000726
+0.05%
$64.79 million $307,239
May 2, 3 PM $0.000725
-0.09%
$64.74 million $334,428
May 2, 2 PM $0.000726
-0.03%
$64.8 million $360,614
May 2, 1 PM $0.000726
-0.30%
$64.82 million $385,102
May 2, 12 PM $0.000728
+0.00%
$65.02 million $413,103
May 2, 11 AM $0.000728
+0.07%
$65.02 million $440,695
May 2, 10 AM $0.000728
+0.57%
$64.97 million $468,630
May 2, 9 AM $0.000724
+0.03%
$64.61 million $493,308
May 2, 8 AM $0.000724
-0.03%
$64.59 million $520,820
May 2, 7 AM $0.000724
+0.03%
$64.61 million $550,252
May 2, 6 AM $0.000724
-0.21%
$64.59 million $577,248
May 2, 5 AM $0.000725
-0.05%
$64.72 million $607,532
May 2, 4 AM $0.000725
-0.02%
$64.76 million $636,021
May 2, 3 AM $0.000726
+0.01%
$64.77 million $665,531
May 2, 2 AM $0.000725
+0.45%
$64.76 million $692,587
May 2, 1 AM $0.000722
+0.03%
$64.47 million $716,418
May 2, 12 AM $0.000722
-0.10%
$64.45 million $717,601
May 1, 11 PM $0.000723
-0.49%
$64.52 million $717,677
May 1, 10 PM $0.000726
-0.56%
$64.84 million $721,960
May 1, 9 PM $0.00073
+0.70%
$65.2 million $718,213
May 1, 8 PM $0.000725
+0.01%
$64.75 million $721,925
May 1, 7 PM $0.000725
-0.31%
$64.74 million $719,222
May 1, 6 PM $0.000728
+0.01%
$64.94 million $717,376
May 1, 5 PM $0.000727
+0.10%
$64.94 million $711,543
May 1, 4 PM $0.000727
+0.05%
$64.88 million $713,770
May 1, 3 PM $0.000726
-0.45%
$64.84 million $706,169
May 1, 2 PM $0.00073
+0.43%
$65.13 million $692,569
May 1, 1 PM $0.000727
-0.03%
$64.85 million $679,229
May 1, 12 PM $0.000727
-0.29%
$64.87 million $655,131
May 1, 11 AM $0.000729
+0.14%
$65.06 million $628,635