Capybobo Historical Data

PYBOBO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000804
-0.26%
$39.78 million $263,171
Feb 26, 2 AM $0.000806
-0.10%
$39.88 million $263,347
Feb 26, 1 AM $0.000806
+0.15%
$39.92 million $260,257
Feb 26, 12 AM $0.000805
+0.01%
$39.86 million $261,093
Feb 25, 11 PM $0.000805
+0.46%
$39.86 million $258,295
Feb 25, 10 PM $0.000801
-0.14%
$39.67 million $258,517
Feb 25, 9 PM $0.000803
-0.14%
$39.73 million $257,026
Feb 25, 8 PM $0.000804
-0.02%
$39.78 million $154,267
Feb 25, 7 PM $0.000804
+0.09%
$39.79 million $153,133
Feb 25, 6 PM $0.000803
-0.18%
$39.75 million $173,888
Feb 25, 5 PM $0.000805
+0.10%
$39.83 million $174,089
Feb 25, 4 PM $0.000804
-0.13%
$39.79 million $169,551
Feb 25, 3 PM $0.000805
+0.15%
$39.84 million $169,966
Feb 25, 2 PM $0.000804
+0.00%
$39.78 million $170,496
Feb 25, 1 PM $0.000804
+0.01%
$39.78 million $170,856
Feb 25, 12 PM $0.000804
-0.44%
$39.77 million $168,533
Feb 25, 11 AM $0.000807
+0.06%
$39.95 million $169,045
Feb 25, 10 AM $0.000807
-0.22%
$39.93 million $169,345
Feb 25, 9 AM $0.000808
+0.20%
$40.02 million $169,547
Feb 25, 8 AM $0.000807
-0.10%
$39.94 million $168,277
Feb 25, 7 AM $0.000808
-0.01%
$39.98 million $168,405
Feb 25, 6 AM $0.000808
+0.23%
$39.98 million $168,080
Feb 25, 5 AM $0.000806
-0.24%
$39.89 million $172,771
Feb 25, 4 AM $0.000808
+0.09%
$39.99 million $172,515
Feb 25, 3 AM $0.000807
+0.10%
$39.95 million $175,367
Feb 25, 2 AM $0.000806
+0.20%
$39.91 million $174,789
Feb 25, 1 AM $0.000805
+0.09%
$39.83 million $175,083
Feb 25, 12 AM $0.000804
+0.01%
$39.79 million $173,213
Feb 24, 11 PM $0.000804
-0.58%
$39.79 million $173,657
Feb 24, 10 PM $0.000809
-0.08%
$40.02 million $174,390
Feb 24, 9 PM $0.000809
-0.37%
$40.06 million $172,829
Feb 24, 8 PM $0.000812
+0.61%
$40.21 million $171,813
Feb 24, 7 PM $0.000807
+0.56%
$39.97 million $171,560
Feb 24, 6 PM $0.000803
+0.02%
$39.75 million $151,735
Feb 24, 5 PM $0.000803
-0.44%
$39.74 million $151,651
Feb 24, 4 PM $0.000806
+0.14%
$39.91 million $151,892
Feb 24, 3 PM $0.000805
+0.36%
$39.85 million $150,515
Feb 24, 2 PM $0.000802
-0.02%
$39.71 million $149,043
Feb 24, 1 PM $0.000802
-0.49%
$39.72 million $148,874
Feb 24, 12 PM $0.000806
+0.23%
$39.91 million $147,584
Feb 24, 11 AM $0.000804
-0.27%
$39.82 million $146,810
Feb 24, 10 AM $0.000807
+0.42%
$39.93 million $146,345
Feb 24, 9 AM $0.000803
-0.36%
$39.76 million $146,360
Feb 24, 8 AM $0.000806
-0.20%
$39.91 million $146,374
Feb 24, 7 AM $0.000808
-0.11%
$39.99 million $145,758
Feb 24, 6 AM $0.000809
+0.46%
$40.03 million $146,222
Feb 24, 5 AM $0.000805
-0.46%
$39.85 million $142,836
Feb 24, 4 AM $0.000809
+0.24%
$40.03 million $142,139
Feb 24, 3 AM $0.000807
-0.02%
$39.94 million $139,248
Feb 24, 2 AM $0.000807
+0.07%
$39.95 million $138,774