Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.000729
+0.14%
$65.06 million $628,635
May 1, 10 AM $0.000728
+0.52%
$64.97 million $604,320
May 1, 9 AM $0.000724
-0.12%
$64.63 million $582,649
May 1, 8 AM $0.000725
+0.12%
$64.71 million $558,961
May 1, 7 AM $0.000724
-1.12%
$64.63 million $532,561
May 1, 6 AM $0.000732
+0.55%
$65.37 million $508,227
May 1, 5 AM $0.000728
+0.45%
$65.01 million $480,140
May 1, 4 AM $0.000725
-0.12%
$64.72 million $452,096
May 1, 3 AM $0.000726
+0.28%
$64.79 million $428,975
May 1, 2 AM $0.000724
+0.12%
$64.62 million $406,910
May 1, 1 AM $0.000723
-0.07%
$64.55 million $382,555
May 1, 12 AM $0.000724
-0.44%
$64.59 million $356,845
Apr 30, 11 PM $0.000727
+0.17%
$64.87 million $331,748
Apr 30, 10 PM $0.000725
-0.64%
$64.76 million $304,666
Apr 30, 9 PM $0.00073
-0.61%
$65.18 million $278,451
Apr 30, 8 PM $0.000735
+0.85%
$65.58 million $249,915
Apr 30, 7 PM $0.000728
+0.24%
$65.02 million $222,615
Apr 30, 6 PM $0.000726
-0.20%
$64.81 million $198,183
Apr 30, 5 PM $0.000727
-0.48%
$64.89 million $175,300
Apr 30, 4 PM $0.000731
-0.19%
$65.21 million $148,703
Apr 30, 3 PM $0.000731
+0.03%
$65.23 million $132,394
Apr 30, 2 PM $0.00073
+0.35%
$65.21 million $119,894
Apr 30, 1 PM $0.000728
+0.05%
$64.98 million $112,978
Apr 30, 12 PM $0.000728
+0.15%
$64.95 million $110,683
Apr 30, 11 AM $0.000727
-0.13%
$64.85 million $108,291
Apr 30, 10 AM $0.000728
+0.01%
$65 million $106,452
Apr 30, 9 AM $0.000728
+0.38%
$64.99 million $102,221
Apr 30, 8 AM $0.000725
-0.31%
$64.75 million $102,598
Apr 30, 7 AM $0.000728
-0.23%
$64.94 million $100,852
Apr 30, 6 AM $0.000729
+0.52%
$65.1 million $105,608
Apr 30, 5 AM $0.000725
-0.54%
$64.76 million $106,206
Apr 30, 4 AM $0.000729
-0.05%
$65.11 million $107,063
Apr 30, 3 AM $0.00073
+0.33%
$65.14 million $101,912
Apr 30, 2 AM $0.000727
-0.24%
$64.93 million $106,552
Apr 30, 1 AM $0.000729
+0.57%
$65.08 million $104,191
Apr 30, 12 AM $0.000725
-0.64%
$64.72 million $101,415
Apr 29, 11 PM $0.00073
-0.30%
$65.13 million $99,508
Apr 29, 10 PM $0.000732
+0.81%
$65.33 million $98,696
Apr 29, 9 PM $0.000726
-0.23%
$64.81 million $98,173
Apr 29, 8 PM $0.000728
+0.26%
$64.96 million $97,913
Apr 29, 7 PM $0.000726
-0.58%
$64.79 million $98,397
Apr 29, 6 PM $0.00073
-0.08%
$65.17 million $96,274
Apr 29, 5 PM $0.000731
+0.04%
$65.22 million $95,227
Apr 29, 4 PM $0.00073
+0.28%
$65.19 million $94,465
Apr 29, 3 PM $0.000728
+0.10%
$65.01 million $92,876
Apr 29, 2 PM $0.000728
-0.47%
$64.95 million $91,725
Apr 29, 1 PM $0.000731
+0.30%
$65.26 million $89,464
Apr 29, 12 PM $0.000729
-0.06%
$65.06 million $88,709
Apr 29, 11 AM $0.00073
-0.41%
$65.17 million $89,401
Apr 29, 10 AM $0.000733
+0.28%
$65.43 million $89,467