Capybobo Historical Data

PYBOBO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.000807
+0.07%
$39.95 million $138,774
Feb 24, 1 AM $0.000806
+0.12%
$39.92 million $138,176
Feb 24, 12 AM $0.000806
-0.21%
$39.87 million $137,590
Feb 23, 11 PM $0.000807
+0.09%
$39.96 million $137,991
Feb 23, 10 PM $0.000806
+0.13%
$39.92 million $137,987
Feb 23, 9 PM $0.000805
-0.13%
$39.87 million $137,362
Feb 23, 8 PM $0.000806
-0.14%
$39.92 million $137,987
Feb 23, 7 PM $0.000808
+0.49%
$39.98 million $139,744
Feb 23, 6 PM $0.000804
+0.17%
$39.78 million $140,542
Feb 23, 5 PM $0.000802
-0.56%
$39.71 million $141,749
Feb 23, 4 PM $0.000807
+0.41%
$39.93 million $142,645
Feb 23, 3 PM $0.000803
-0.05%
$39.77 million $146,729
Feb 23, 2 PM $0.000804
-0.04%
$39.79 million $150,777
Feb 23, 1 PM $0.000804
-0.04%
$39.81 million $156,625
Feb 23, 12 PM $0.000804
+0.15%
$39.82 million $158,218
Feb 23, 11 AM $0.000803
+0.00%
$39.76 million $162,041
Feb 23, 10 AM $0.000803
+0.12%
$39.76 million $164,911
Feb 23, 9 AM $0.000802
-0.57%
$39.71 million $178,799
Feb 23, 8 AM $0.000807
+0.38%
$39.94 million $186,869
Feb 23, 7 AM $0.000804
-0.18%
$39.79 million $188,146
Feb 23, 6 AM $0.000805
+0.32%
$39.86 million $188,768
Feb 23, 5 AM $0.000803
-0.13%
$39.74 million $195,313
Feb 23, 4 AM $0.000804
-0.12%
$39.79 million $218,447
Feb 23, 3 AM $0.000805
+0.01%
$39.84 million $223,632
Feb 23, 2 AM $0.000805
+0.20%
$39.83 million $227,275
Feb 23, 1 AM $0.000803
-0.02%
$39.75 million $268,276
Feb 23, 12 AM $0.000803
+0.05%
$39.76 million $421,582
Feb 22, 11 PM $0.000803
-0.07%
$39.74 million $422,004
Feb 22, 10 PM $0.000803
-0.27%
$39.77 million $421,699
Feb 22, 9 PM $0.000806
+0.06%
$39.88 million $424,352
Feb 22, 8 PM $0.000805
-0.07%
$39.85 million $425,412
Feb 22, 7 PM $0.000806
+0.05%
$39.88 million $423,325
Feb 22, 6 PM $0.000805
-0.02%
$39.86 million $426,467
Feb 22, 5 PM $0.000805
+0.10%
$39.87 million $431,549
Feb 22, 4 PM $0.000805
-0.19%
$39.83 million $432,274
Feb 22, 3 PM $0.000806
-0.06%
$39.91 million $429,652
Feb 22, 2 PM $0.000807
+0.01%
$39.92 million $425,523
Feb 22, 1 PM $0.000807
-0.15%
$39.95 million $430,653
Feb 22, 12 PM $0.000808
+0.20%
$40.01 million $431,595
Feb 22, 11 AM $0.000807
-0.18%
$39.93 million $428,890
Feb 22, 10 AM $0.000808
-0.50%
$40 million $429,765
Feb 22, 9 AM $0.000812
+0.38%
$40.21 million $417,924
Feb 22, 8 AM $0.000809
+0.21%
$40.05 million $411,017
Feb 22, 7 AM $0.000807
-0.33%
$39.97 million $411,718
Feb 22, 6 AM $0.00081
+0.42%
$40.1 million $411,379
Feb 22, 5 AM $0.000807
+0.32%
$39.93 million $393,499
Feb 22, 4 AM $0.000804
+0.26%
$39.78 million $382,152
Feb 22, 3 AM $0.000802
+0.31%
$39.69 million $379,325
Feb 22, 2 AM $0.000799
-0.49%
$39.57 million $505,774
Feb 22, 1 AM $0.000803
-0.35%
$39.77 million $473,107