Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.000728
-0.16%
$36.05 million $133,381
Apr 27, 8 AM $0.000729
-0.36%
$36.11 million $134,700
Apr 27, 7 AM $0.000732
+0.32%
$36.24 million $140,803
Apr 27, 6 AM $0.00073
-0.68%
$36.12 million $141,498
Apr 27, 5 AM $0.000735
+0.27%
$36.37 million $141,210
Apr 27, 4 AM $0.000733
+0.62%
$36.27 million $145,730
Apr 27, 3 AM $0.000728
+0.08%
$36.05 million $150,731
Apr 27, 2 AM $0.000728
-0.85%
$36.02 million $151,281
Apr 27, 1 AM $0.000734
+0.34%
$36.33 million $153,268
Apr 27, 12 AM $0.000731
+0.94%
$36.21 million $155,616
Apr 26, 11 PM $0.000725
-0.38%
$35.87 million $155,301
Apr 26, 10 PM $0.000727
+0.15%
$36.01 million $144,365
Apr 26, 9 PM $0.000726
-1.22%
$35.95 million $146,458
Apr 26, 8 PM $0.000735
+0.31%
$36.4 million $144,155
Apr 26, 7 PM $0.000733
-0.01%
$36.28 million $148,736
Apr 26, 6 PM $0.000733
-0.14%
$36.29 million $154,462
Apr 26, 5 PM $0.000734
-0.88%
$36.34 million $155,367
Apr 26, 4 PM $0.000741
+0.78%
$36.67 million $157,295
Apr 26, 3 PM $0.000735
-0.14%
$36.39 million $159,250
Apr 26, 2 PM $0.000736
+0.87%
$36.44 million $160,730
Apr 26, 1 PM $0.00073
-0.22%
$36.13 million $156,249
Apr 26, 12 PM $0.000731
+0.23%
$36.21 million $157,042
Apr 26, 11 AM $0.00073
-0.66%
$36.12 million $159,842
Apr 26, 10 AM $0.000735
-0.15%
$36.36 million $158,992
Apr 26, 9 AM $0.000736
-0.26%
$36.42 million $157,100
Apr 26, 8 AM $0.000738
+0.34%
$36.51 million $158,755
Apr 26, 7 AM $0.000735
+1.14%
$36.39 million $153,158
Apr 26, 6 AM $0.000728
-0.70%
$36.03 million $155,373
Apr 26, 5 AM $0.000733
+0.61%
$36.28 million $154,619
Apr 26, 4 AM $0.000729
-1.26%
$36.06 million $154,586
Apr 26, 3 AM $0.000738
+0.60%
$36.52 million $152,168
Apr 26, 2 AM $0.000733
+0.12%
$36.31 million $154,851
Apr 26, 1 AM $0.000733
-0.45%
$36.3 million $155,090
Apr 26, 12 AM $0.000737
-0.14%
$36.47 million $153,898
Apr 25, 11 PM $0.000738
+0.24%
$36.52 million $152,697
Apr 25, 10 PM $0.000736
-1.33%
$36.43 million $156,388
Apr 25, 9 PM $0.000746
+0.14%
$36.92 million $157,854
Apr 25, 8 PM $0.000745
+0.90%
$36.87 million $164,280
Apr 25, 7 PM $0.000738
+1.65%
$36.54 million $160,976
Apr 25, 6 PM $0.000726
-1.39%
$35.95 million $153,954
Apr 25, 5 PM $0.000736
+0.33%
$36.46 million $147,822
Apr 25, 4 PM $0.000734
-1.16%
$36.34 million $145,307
Apr 25, 3 PM $0.000743
+0.42%
$36.76 million $143,936
Apr 25, 2 PM $0.00074
-0.41%
$36.61 million $139,512
Apr 25, 1 PM $0.000743
-0.29%
$36.76 million $143,141
Apr 25, 12 PM $0.000745
+1.12%
$36.86 million $137,013
Apr 25, 11 AM $0.000736
-0.41%
$36.43 million $131,700
Apr 25, 10 AM $0.000739
+0.93%
$36.58 million $138,120
Apr 25, 9 AM $0.000733
+0.28%
$36.26 million $140,496
Apr 25, 8 AM $0.00073
-0.39%
$36.16 million $137,086