Capybobo Historical Data

PYBOBO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $0.000806
+0.15%
$39.91 million $337,568
Feb 21, 11 PM $0.000805
-0.45%
$39.85 million $337,060
Feb 21, 10 PM $0.000809
+0.30%
$40.02 million $406,856
Feb 21, 9 PM $0.000806
+0.05%
$39.9 million $409,266
Feb 21, 8 PM $0.000806
-0.37%
$39.89 million $430,219
Feb 21, 7 PM $0.000809
+0.07%
$40.03 million $432,091
Feb 21, 6 PM $0.000808
+0.19%
$40 million $427,711
Feb 21, 5 PM $0.000807
-0.04%
$39.93 million $424,273
Feb 21, 4 PM $0.000807
+0.16%
$39.94 million $429,345
Feb 21, 3 PM $0.000806
+0.00%
$39.88 million $435,549
Feb 21, 2 PM $0.000806
-0.26%
$39.88 million $445,812
Feb 21, 1 PM $0.000808
+0.29%
$39.99 million $456,954
Feb 21, 12 PM $0.000805
-0.14%
$39.87 million $463,875
Feb 21, 11 AM $0.000807
+0.14%
$39.93 million $464,934
Feb 21, 10 AM $0.000805
+0.26%
$39.87 million $465,134
Feb 21, 9 AM $0.000803
-0.02%
$39.77 million $467,798
Feb 21, 8 AM $0.000804
-0.49%
$39.77 million $475,282
Feb 21, 7 AM $0.000807
+0.22%
$39.97 million $507,536
Feb 21, 6 AM $0.000806
-0.08%
$39.88 million $511,548
Feb 21, 5 AM $0.000806
+0.03%
$39.91 million $518,615
Feb 21, 4 AM $0.000806
-0.23%
$39.9 million $524,883
Feb 21, 3 AM $0.000808
+0.15%
$40 million $533,778
Feb 21, 2 AM $0.000807
+0.13%
$39.93 million $417,029
Feb 21, 1 AM $0.000806
+0.15%
$39.88 million $409,202
Feb 21, 12 AM $0.000805
-0.07%
$39.84 million $390,956
Feb 20, 11 PM $0.000805
+0.51%
$39.85 million $392,530
Feb 20, 10 PM $0.000801
-0.60%
$39.65 million $323,095
Feb 20, 9 PM $0.000806
+0.02%
$39.89 million $318,490
Feb 20, 8 PM $0.000806
-0.07%
$39.88 million $297,041
Feb 20, 7 PM $0.000806
-0.12%
$39.91 million $295,138
Feb 20, 6 PM $0.000807
+0.05%
$39.96 million $294,449
Feb 20, 5 PM $0.000807
+0.05%
$39.94 million $291,327
Feb 20, 4 PM $0.000806
-0.11%
$39.92 million $286,393
Feb 20, 3 PM $0.000807
+0.77%
$39.96 million $283,375
Feb 20, 2 PM $0.000801
+0.05%
$39.66 million $281,518
Feb 20, 1 PM $0.000801
-0.38%
$39.69 million $263,595
Feb 20, 12 PM $0.000804
-0.29%
$39.79 million $255,481
Feb 20, 11 AM $0.000806
+0.26%
$39.91 million $255,320
Feb 20, 10 AM $0.000804
-0.20%
$39.82 million $251,875
Feb 20, 9 AM $0.000806
+0.13%
$39.88 million $252,710
Feb 20, 8 AM $0.000805
-0.01%
$39.83 million $252,027
Feb 20, 7 AM $0.000805
-0.08%
$39.83 million $222,411
Feb 20, 6 AM $0.000805
+0.21%
$39.87 million $222,319
Feb 20, 5 AM $0.000804
-0.12%
$39.78 million $216,299
Feb 20, 4 AM $0.000805
-0.04%
$39.83 million $216,280
Feb 20, 3 AM $0.000805
-0.10%
$39.85 million $204,566
Feb 20, 2 AM $0.000806
-0.02%
$39.89 million $192,250
Feb 20, 1 AM $0.000806
+0.05%
$39.9 million $191,620
Feb 20, 12 AM $0.000806
+0.16%
$39.87 million $192,442
Feb 19, 11 PM $0.000804
+0.02%
$39.81 million $190,691