Capybobo Historical Data

PYBOBO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.000805
+0.51%
$39.85 million $392,530
Feb 20, 10 PM $0.000801
-0.60%
$39.65 million $323,095
Feb 20, 9 PM $0.000806
+0.02%
$39.89 million $318,490
Feb 20, 8 PM $0.000806
-0.07%
$39.88 million $297,041
Feb 20, 7 PM $0.000806
-0.12%
$39.91 million $295,138
Feb 20, 6 PM $0.000807
+0.05%
$39.96 million $294,449
Feb 20, 5 PM $0.000807
+0.05%
$39.94 million $291,327
Feb 20, 4 PM $0.000806
-0.11%
$39.92 million $286,393
Feb 20, 3 PM $0.000807
+0.77%
$39.96 million $283,375
Feb 20, 2 PM $0.000801
+0.05%
$39.66 million $281,518
Feb 20, 1 PM $0.000801
-0.38%
$39.69 million $263,595
Feb 20, 12 PM $0.000804
-0.29%
$39.79 million $255,481
Feb 20, 11 AM $0.000806
+0.26%
$39.91 million $255,320
Feb 20, 10 AM $0.000804
-0.20%
$39.82 million $251,875
Feb 20, 9 AM $0.000806
+0.13%
$39.88 million $252,710
Feb 20, 8 AM $0.000805
-0.01%
$39.83 million $252,027
Feb 20, 7 AM $0.000805
-0.08%
$39.83 million $222,411
Feb 20, 6 AM $0.000805
+0.21%
$39.87 million $222,319
Feb 20, 5 AM $0.000804
-0.12%
$39.78 million $216,299
Feb 20, 4 AM $0.000805
-0.04%
$39.83 million $216,280
Feb 20, 3 AM $0.000805
-0.10%
$39.85 million $204,566
Feb 20, 2 AM $0.000806
-0.02%
$39.89 million $192,250
Feb 20, 1 AM $0.000806
+0.05%
$39.9 million $191,620
Feb 20, 12 AM $0.000806
+0.16%
$39.87 million $192,442
Feb 19, 11 PM $0.000804
+0.02%
$39.81 million $190,691
Feb 19, 10 PM $0.000804
+0.13%
$39.81 million $190,162
Feb 19, 9 PM $0.000803
-0.30%
$39.75 million $190,869
Feb 19, 8 PM $0.000805
+0.09%
$39.87 million $202,856
Feb 19, 7 PM $0.000805
-0.29%
$39.83 million $208,354
Feb 19, 6 PM $0.000807
+0.20%
$39.95 million $208,221
Feb 19, 5 PM $0.000805
+0.41%
$39.87 million $213,255
Feb 19, 4 PM $0.000802
+0.17%
$39.71 million $214,052
Feb 19, 3 PM $0.000801
-0.33%
$39.64 million $217,247
Feb 19, 2 PM $0.000803
-0.15%
$39.77 million $209,586
Feb 19, 1 PM $0.000805
+0.11%
$39.84 million $216,425
Feb 19, 12 PM $0.000804
-0.12%
$39.79 million $216,034
Feb 19, 11 AM $0.000805
-0.14%
$39.84 million $214,850
Feb 19, 10 AM $0.000806
-0.14%
$39.9 million $263,518
Feb 19, 9 AM $0.000807
+0.10%
$39.95 million $257,981
Feb 19, 8 AM $0.000806
+0.21%
$39.91 million $249,495
Feb 19, 7 AM $0.000805
-0.12%
$39.83 million $244,840
Feb 19, 6 AM $0.000806
-0.10%
$39.88 million $240,934
Feb 19, 5 AM $0.000806
+0.60%
$39.91 million $238,924
Feb 19, 4 AM $0.000802
-0.10%
$39.68 million $232,552
Feb 19, 3 AM $0.000802
+0.02%
$39.71 million $232,107
Feb 19, 2 AM $0.000802
-0.11%
$39.71 million $232,456
Feb 19, 1 AM $0.000803
+0.22%
$39.75 million $233,258
Feb 19, 12 AM $0.000801
-0.02%
$39.66 million $232,489
Feb 18, 11 PM $0.000801
+0.07%
$39.7 million $232,607
Feb 18, 10 PM $0.000801
-0.05%
$39.63 million $234,658