Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.00073
-0.39%
$36.16 million $137,086
Apr 25, 7 AM $0.000733
+0.16%
$36.3 million $143,909
Apr 25, 6 AM $0.000732
-0.23%
$36.24 million $149,173
Apr 25, 5 AM $0.000734
-0.96%
$36.33 million $153,927
Apr 25, 4 AM $0.000741
-0.25%
$36.68 million $154,990
Apr 25, 3 AM $0.000743
-0.24%
$36.77 million $169,164
Apr 25, 2 AM $0.000745
-0.52%
$36.87 million $171,497
Apr 25, 1 AM $0.000749
+1.25%
$37.06 million $167,169
Apr 25, 12 AM $0.00074
+0.83%
$36.63 million $164,149
Apr 24, 11 PM $0.000734
-0.48%
$36.33 million $161,641
Apr 24, 10 PM $0.000738
-0.79%
$36.53 million $153,927
Apr 24, 9 PM $0.000744
+0.53%
$36.82 million $147,546
Apr 24, 8 PM $0.00074
+0.86%
$36.63 million $140,779
Apr 24, 7 PM $0.000734
-0.49%
$36.32 million $137,833
Apr 24, 6 PM $0.000737
+0.35%
$36.5 million $137,692
Apr 24, 5 PM $0.000735
+0.07%
$36.37 million $135,899
Apr 24, 4 PM $0.000734
+0.06%
$36.35 million $133,184
Apr 24, 3 PM $0.000734
-0.38%
$36.33 million $130,122
Apr 24, 2 PM $0.000737
-0.31%
$36.47 million $128,345
Apr 24, 1 PM $0.000739
-0.23%
$36.59 million $123,402
Apr 24, 12 PM $0.000741
+0.22%
$36.67 million $122,591
Apr 24, 11 AM $0.000739
-1.18%
$36.59 million $121,332
Apr 24, 10 AM $0.000748
+0.44%
$37.03 million $113,091
Apr 24, 9 AM $0.000745
+0.54%
$36.87 million $106,784
Apr 24, 8 AM $0.000741
-0.19%
$36.67 million $105,282
Apr 24, 7 AM $0.000742
+0.15%
$36.74 million $95,904
Apr 24, 6 AM $0.000741
+0.78%
$36.68 million $83,806
Apr 24, 5 AM $0.000735
-0.22%
$36.4 million $77,359
Apr 24, 4 AM $0.000737
-2.65%
$36.48 million $69,521
Apr 24, 3 AM $0.000757
-0.93%
$37.47 million $50,699
Apr 24, 2 AM $0.000764
-0.19%
$37.82 million $43,247
Apr 24, 1 AM $0.000765
-0.16%
$37.89 million $43,019
Apr 24, 12 AM $0.000767
+0.06%
$37.95 million $43,013
Apr 23, 11 PM $0.000766
+0.07%
$37.93 million $42,947
Apr 23, 10 PM $0.000766
+0.05%
$37.9 million $42,695
Apr 23, 9 PM $0.000765
+0.17%
$37.88 million $42,713
Apr 23, 8 PM $0.000764
-0.43%
$37.82 million $43,130
Apr 23, 7 PM $0.000767
+0.18%
$37.98 million $42,914
Apr 23, 6 PM $0.000766
-0.11%
$37.91 million $42,923
Apr 23, 5 PM $0.000767
+0.22%
$37.96 million $42,730
Apr 23, 4 PM $0.000765
-0.37%
$37.87 million $43,187
Apr 23, 3 PM $0.000768
+0.21%
$38.01 million $45,446
Apr 23, 2 PM $0.000766
+0.13%
$37.93 million $44,837
Apr 23, 1 PM $0.000765
-0.13%
$37.88 million $45,212
Apr 23, 12 PM $0.000766
-0.17%
$37.93 million $45,065
Apr 23, 11 AM $0.000768
+0.28%
$37.99 million $44,493
Apr 23, 10 AM $0.000766
+0.26%
$37.9 million $44,647
Apr 23, 9 AM $0.000764
-0.42%
$37.8 million $44,479
Apr 23, 8 AM $0.000767
-0.05%
$37.95 million $44,406
Apr 23, 7 AM $0.000767
+0.07%
$37.97 million $44,740