Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.000767
+0.07%
$37.97 million $44,740
Apr 23, 6 AM $0.000767
+0.08%
$37.94 million $44,706
Apr 23, 5 AM $0.000766
-0.02%
$37.93 million $44,761
Apr 23, 4 AM $0.000766
+0.04%
$37.93 million $47,717
Apr 23, 3 AM $0.000766
-0.27%
$37.92 million $48,215
Apr 23, 2 AM $0.000768
-0.05%
$38.02 million $48,430
Apr 23, 1 AM $0.000769
+0.19%
$38.04 million $49,003
Apr 23, 12 AM $0.000767
+0.23%
$37.97 million $48,961
Apr 22, 11 PM $0.000765
-0.02%
$37.88 million $49,270
Apr 22, 10 PM $0.000766
-0.22%
$37.89 million $50,507
Apr 22, 9 PM $0.000767
-0.10%
$37.98 million $50,521
Apr 22, 8 PM $0.000768
+0.21%
$38.01 million $51,421
Apr 22, 7 PM $0.000766
+0.15%
$37.93 million $51,470
Apr 22, 6 PM $0.000765
-0.18%
$37.87 million $51,617
Apr 22, 5 PM $0.000767
+0.05%
$37.94 million $52,665
Apr 22, 4 PM $0.000766
-0.39%
$37.93 million $52,205
Apr 22, 3 PM $0.000769
-0.16%
$38.07 million $49,855
Apr 22, 2 PM $0.00077
+0.17%
$38.14 million $49,596
Apr 22, 1 PM $0.000769
-0.10%
$38.07 million $49,613
Apr 22, 12 PM $0.00077
+0.25%
$38.11 million $50,146
Apr 22, 11 AM $0.000768
+0.26%
$38.01 million $50,709
Apr 22, 10 AM $0.000766
+0.06%
$37.91 million $50,429
Apr 22, 9 AM $0.000765
+0.01%
$37.89 million $51,181
Apr 22, 8 AM $0.000765
+0.02%
$37.89 million $50,708
Apr 22, 7 AM $0.000765
+0.09%
$37.88 million $50,618
Apr 22, 6 AM $0.000765
+0.13%
$37.84 million $49,908
Apr 22, 5 AM $0.000764
-0.50%
$37.79 million $49,547
Apr 22, 4 AM $0.000767
+0.07%
$37.98 million $47,574
Apr 22, 3 AM $0.000767
+0.02%
$37.96 million $47,418
Apr 22, 2 AM $0.000767
-0.65%
$37.95 million $47,503
Apr 22, 1 AM $0.000772
+0.14%
$38.2 million $47,503
Apr 22, 12 AM $0.000771
+0.41%
$38.14 million $49,701
Apr 21, 11 PM $0.000767
-0.44%
$37.99 million $49,864
Apr 21, 10 PM $0.000771
+0.59%
$38.15 million $49,149
Apr 21, 9 PM $0.000766
-0.26%
$37.93 million $48,924
Apr 21, 8 PM $0.000768
-0.07%
$38.03 million $47,373
Apr 21, 7 PM $0.000769
+0.18%
$38.06 million $47,292
Apr 21, 6 PM $0.000767
+0.12%
$37.99 million $46,830
Apr 21, 5 PM $0.000767
+0.21%
$37.94 million $46,222
Apr 21, 4 PM $0.000765
-0.08%
$37.86 million $46,306
Apr 21, 3 PM $0.000766
-0.10%
$37.89 million $46,681
Apr 21, 2 PM $0.000766
+0.00%
$37.93 million $46,687
Apr 21, 1 PM $0.000766
-0.09%
$37.93 million $46,635
Apr 21, 12 PM $0.000767
+0.20%
$37.97 million $46,709
Apr 21, 11 AM $0.000765
+0.20%
$37.89 million $46,399
Apr 21, 10 AM $0.000764
-0.05%
$37.82 million $46,420
Apr 21, 9 AM $0.000764
-0.28%
$37.84 million $46,268
Apr 21, 8 AM $0.000766
+0.01%
$37.94 million $46,015
Apr 21, 7 AM $0.000766
+0.07%
$37.94 million $46,466
Apr 21, 6 AM $0.000766
-0.17%
$37.91 million $47,390