Capybobo Historical Data

PYBOBO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.000801
-0.05%
$39.63 million $234,658
Feb 18, 9 PM $0.000801
+0.16%
$39.66 million $235,733
Feb 18, 8 PM $0.0008
-0.31%
$39.6 million $224,214
Feb 18, 7 PM $0.000802
+0.26%
$39.72 million $218,911
Feb 18, 6 PM $0.000802
+0.04%
$39.68 million $218,898
Feb 18, 5 PM $0.000801
+0.08%
$39.67 million $214,707
Feb 18, 4 PM $0.000801
-0.31%
$39.63 million $215,966
Feb 18, 3 PM $0.000803
+0.06%
$39.76 million $211,106
Feb 18, 2 PM $0.000803
+0.50%
$39.73 million $210,961
Feb 18, 1 PM $0.000799
-0.09%
$39.55 million $199,173
Feb 18, 12 PM $0.0008
+0.13%
$39.57 million $198,466
Feb 18, 11 AM $0.000798
-0.69%
$39.52 million $212,900
Feb 18, 10 AM $0.000804
+0.00%
$39.79 million $168,822
Feb 18, 9 AM $0.000804
+0.03%
$39.79 million $169,212
Feb 18, 8 AM $0.000804
-0.02%
$39.78 million $170,136
Feb 18, 7 AM $0.000804
+0.03%
$39.8 million $171,010
Feb 18, 6 AM $0.000804
-0.06%
$39.78 million $171,028
Feb 18, 5 AM $0.000804
+0.03%
$39.8 million $171,121
Feb 18, 4 AM $0.000804
-0.09%
$39.79 million $170,780
Feb 18, 3 AM $0.000805
+0.21%
$39.83 million $171,262
Feb 18, 2 AM $0.000803
+0.02%
$39.74 million $170,286
Feb 18, 1 AM $0.000803
-0.17%
$39.74 million $170,844
Feb 18, 12 AM $0.000804
-0.03%
$39.8 million $172,927
Feb 17, 11 PM $0.000804
+0.27%
$39.82 million $172,668
Feb 17, 10 PM $0.000802
-0.23%
$39.7 million $170,928
Feb 17, 9 PM $0.000804
-0.20%
$39.8 million $169,547
Feb 17, 8 PM $0.000806
+0.14%
$39.87 million $167,885
Feb 17, 7 PM $0.000804
+0.09%
$39.82 million $168,788
Feb 17, 6 PM $0.000804
+0.15%
$39.78 million $169,602
Feb 17, 5 PM $0.000803
+0.34%
$39.73 million $169,027
Feb 17, 4 PM $0.0008
-0.10%
$39.59 million $166,872
Feb 17, 3 PM $0.000801
-0.22%
$39.63 million $164,923
Feb 17, 2 PM $0.000802
+0.18%
$39.72 million $164,985
Feb 17, 1 PM $0.000801
-0.36%
$39.66 million $165,110
Feb 17, 12 PM $0.000804
-0.68%
$39.79 million $168,529
Feb 17, 11 AM $0.000809
+0.46%
$40.06 million $159,392
Feb 17, 10 AM $0.000806
+0.25%
$39.88 million $159,697
Feb 17, 9 AM $0.000804
+0.07%
$39.78 million $160,307
Feb 17, 8 AM $0.000803
+0.01%
$39.76 million $159,729
Feb 17, 7 AM $0.000803
-0.39%
$39.75 million $159,214
Feb 17, 6 AM $0.000806
+0.07%
$39.91 million $158,690
Feb 17, 5 AM $0.000806
+0.14%
$39.88 million $159,570
Feb 17, 4 AM $0.000805
-0.22%
$39.83 million $159,810
Feb 17, 3 AM $0.000806
-0.06%
$39.91 million $162,465
Feb 17, 2 AM $0.000807
-0.08%
$39.94 million $163,250
Feb 17, 1 AM $0.000807
+0.25%
$39.97 million $162,619
Feb 17, 12 AM $0.000805
+0.04%
$39.87 million $160,313
Feb 16, 11 PM $0.000805
+0.16%
$39.84 million $160,979
Feb 16, 10 PM $0.000804
-0.24%
$39.79 million $161,263
Feb 16, 9 PM $0.000806
+0.23%
$39.88 million $162,596