Capybobo Historical Data

PYBOBO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.000806
+0.23%
$39.88 million $162,596
Feb 16, 8 PM $0.000804
+0.04%
$39.77 million $166,429
Feb 16, 7 PM $0.000804
-0.24%
$39.78 million $166,774
Feb 16, 6 PM $0.000806
+0.20%
$39.87 million $177,837
Feb 16, 5 PM $0.000804
+0.15%
$39.79 million $358,773
Feb 16, 4 PM $0.000803
-0.35%
$39.73 million $358,103
Feb 16, 3 PM $0.000806
-0.19%
$39.87 million $364,494
Feb 16, 2 PM $0.000807
-0.26%
$39.95 million $367,622
Feb 16, 1 PM $0.000809
+0.16%
$40.06 million $366,720
Feb 16, 12 PM $0.000808
-0.27%
$39.99 million $363,536
Feb 16, 11 AM $0.00081
+0.48%
$40.1 million $359,023
Feb 16, 10 AM $0.000806
+0.06%
$39.91 million $354,330
Feb 16, 9 AM $0.000806
+0.04%
$39.9 million $353,252
Feb 16, 8 AM $0.000806
+0.14%
$39.87 million $355,268
Feb 16, 7 AM $0.000804
+0.09%
$39.82 million $357,035
Feb 16, 6 AM $0.000804
+0.14%
$39.78 million $358,340
Feb 16, 5 AM $0.000802
-0.02%
$39.72 million $357,759
Feb 16, 4 AM $0.000803
-0.31%
$39.73 million $361,974
Feb 16, 3 AM $0.000805
+0.23%
$39.86 million $366,682
Feb 16, 2 AM $0.000803
-0.07%
$39.77 million $367,770
Feb 16, 1 AM $0.000804
+0.00%
$39.79 million $367,351
Feb 16, 12 AM $0.000804
-0.11%
$39.79 million $367,935
Feb 15, 11 PM $0.000805
-0.14%
$39.84 million $366,467
Feb 15, 10 PM $0.000806
+0.03%
$39.89 million $366,389
Feb 15, 9 PM $0.000806
+0.05%
$39.88 million $365,392
Feb 15, 8 PM $0.000805
+0.28%
$39.86 million $362,010
Feb 15, 7 PM $0.000803
-0.29%
$39.75 million $361,461
Feb 15, 6 PM $0.000805
-0.07%
$39.87 million $351,129
Feb 15, 5 PM $0.000806
+0.08%
$39.9 million $170,766
Feb 15, 4 PM $0.000805
-0.15%
$39.86 million $170,330
Feb 15, 3 PM $0.000807
+0.37%
$39.93 million $164,856
Feb 15, 2 PM $0.000804
+0.03%
$39.77 million $167,167
Feb 15, 1 PM $0.000803
-0.37%
$39.76 million $202,531
Feb 15, 12 PM $0.000807
+0.39%
$39.92 million $208,958
Feb 15, 11 AM $0.000803
-0.04%
$39.77 million $222,326
Feb 15, 10 AM $0.000804
-0.28%
$39.78 million $240,235
Feb 15, 9 AM $0.000806
-0.13%
$39.89 million $270,393
Feb 15, 8 AM $0.000807
+0.25%
$39.94 million $272,121
Feb 15, 7 AM $0.000805
+0.47%
$39.85 million $270,982
Feb 15, 6 AM $0.000801
-0.39%
$39.67 million $270,174
Feb 15, 5 AM $0.000804
+0.22%
$39.83 million $270,870
Feb 15, 4 AM $0.000803
-0.27%
$39.75 million $266,529
Feb 15, 3 AM $0.000805
-0.04%
$39.83 million $258,515
Feb 15, 2 AM $0.000805
+0.00%
$39.85 million $257,609
Feb 15, 1 AM $0.000805
-0.05%
$39.85 million $259,180
Feb 15, 12 AM $0.000805
-0.04%
$39.87 million $259,318
Feb 14, 11 PM $0.000806
+0.41%
$39.89 million $260,199
Feb 14, 10 PM $0.000802
-0.22%
$39.72 million $259,507
Feb 14, 9 PM $0.000804
+0.16%
$39.81 million $259,798
Feb 14, 8 PM $0.000803
-0.05%
$39.74 million $261,855