Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.000766
-0.17%
$37.91 million $47,390
Apr 21, 5 AM $0.000767
+0.41%
$37.98 million $48,202
Apr 21, 4 AM $0.000764
-0.29%
$37.82 million $48,763
Apr 21, 3 AM $0.000766
-0.10%
$37.93 million $50,984
Apr 21, 2 AM $0.000767
+0.29%
$37.97 million $54,642
Apr 21, 1 AM $0.000765
-0.23%
$37.85 million $56,945
Apr 21, 12 AM $0.000766
-0.25%
$37.94 million $67,762
Apr 20, 11 PM $0.000768
-0.03%
$38.04 million $67,881
Apr 20, 10 PM $0.000769
+0.15%
$38.08 million $67,859
Apr 20, 9 PM $0.000768
-0.11%
$38.02 million $68,433
Apr 20, 8 PM $0.000769
-0.08%
$38.06 million $68,678
Apr 20, 7 PM $0.00077
-0.03%
$38.09 million $69,360
Apr 20, 6 PM $0.00077
-0.34%
$38.1 million $69,713
Apr 20, 5 PM $0.000772
+0.48%
$38.23 million $94,874
Apr 20, 4 PM $0.000769
+0.17%
$38.05 million $95,522
Apr 20, 3 PM $0.000767
-0.07%
$37.98 million $95,372
Apr 20, 2 PM $0.000768
-0.52%
$38.01 million $95,708
Apr 20, 1 PM $0.000772
+0.42%
$38.21 million $95,309
Apr 20, 12 PM $0.000769
-0.54%
$38.05 million $94,619
Apr 20, 11 AM $0.000773
+0.45%
$38.26 million $94,509
Apr 20, 10 AM $0.000769
+0.40%
$38.09 million $94,826
Apr 20, 9 AM $0.000766
+0.05%
$37.94 million $94,368
Apr 20, 8 AM $0.000766
+0.14%
$37.92 million $94,881
Apr 20, 7 AM $0.000765
-0.65%
$37.87 million $95,235
Apr 20, 6 AM $0.00077
-0.61%
$38.12 million $94,548
Apr 20, 5 AM $0.000775
+0.07%
$38.35 million $93,789
Apr 20, 4 AM $0.000774
+0.63%
$38.32 million $92,493
Apr 20, 3 AM $0.000769
-0.48%
$38.08 million $90,464
Apr 20, 2 AM $0.000773
-0.27%
$38.26 million $86,938
Apr 20, 1 AM $0.000775
+3.09%
$38.37 million $84,840
Apr 20, 12 AM $0.000752
-0.15%
$37.21 million $71,642
Apr 19, 11 PM $0.000753
+0.19%
$37.27 million $71,384
Apr 19, 10 PM $0.000751
+0.81%
$37.2 million $70,919
Apr 19, 9 PM $0.000745
-0.48%
$36.9 million $70,501
Apr 19, 8 PM $0.000749
+0.43%
$37.07 million $70,097
Apr 19, 7 PM $0.000746
+0.51%
$36.92 million $70,314
Apr 19, 6 PM $0.000742
-1.63%
$36.73 million $69,723
Apr 19, 5 PM $0.000754
-0.09%
$37.34 million $44,545
Apr 19, 4 PM $0.000755
+0.42%
$37.37 million $43,864
Apr 19, 3 PM $0.000752
-0.09%
$37.21 million $43,757
Apr 19, 2 PM $0.000752
-0.28%
$37.25 million $44,248
Apr 19, 1 PM $0.000755
+0.40%
$37.35 million $44,747
Apr 19, 12 PM $0.000752
+0.19%
$37.2 million $44,812
Apr 19, 11 AM $0.00075
-0.56%
$37.13 million $44,909
Apr 19, 10 AM $0.000754
+0.33%
$37.34 million $44,945
Apr 19, 9 AM $0.000751
-0.16%
$37.19 million $45,126
Apr 19, 8 AM $0.000753
+0.07%
$37.25 million $46,948
Apr 19, 7 AM $0.000752
-0.14%
$37.22 million $48,282
Apr 19, 6 AM $0.000753
+0.09%
$37.28 million $48,423
Apr 19, 5 AM $0.000752
-0.06%
$37.25 million $48,545