Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.000752
-0.06%
$37.25 million $48,545
Apr 19, 4 AM $0.000753
+0.21%
$37.27 million $48,317
Apr 19, 3 AM $0.000751
-0.05%
$37.19 million $48,475
Apr 19, 2 AM $0.000752
-0.47%
$37.22 million $49,257
Apr 19, 1 AM $0.000755
+0.05%
$37.4 million $48,604
Apr 19, 12 AM $0.000755
+0.21%
$37.38 million $49,710
Apr 18, 11 PM $0.000754
-0.13%
$37.3 million $50,686
Apr 18, 10 PM $0.000755
+0.04%
$37.35 million $51,858
Apr 18, 9 PM $0.000754
-0.53%
$37.34 million $52,385
Apr 18, 8 PM $0.000758
+0.53%
$37.53 million $54,632
Apr 18, 7 PM $0.000754
+0.07%
$37.34 million $55,323
Apr 18, 6 PM $0.000754
+0.05%
$37.31 million $56,144
Apr 18, 5 PM $0.000753
-0.02%
$37.29 million $75,625
Apr 18, 4 PM $0.000753
+0.09%
$37.3 million $76,291
Apr 18, 3 PM $0.000753
-0.23%
$37.26 million $76,455
Apr 18, 2 PM $0.000754
-0.09%
$37.34 million $82,975
Apr 18, 1 PM $0.000755
+0.15%
$37.38 million $84,684
Apr 18, 12 PM $0.000754
+0.09%
$37.32 million $84,952
Apr 18, 11 AM $0.000753
+0.02%
$37.29 million $86,250
Apr 18, 10 AM $0.000754
+0.18%
$37.32 million $88,222
Apr 18, 9 AM $0.000753
-0.27%
$37.26 million $87,937
Apr 18, 8 AM $0.000755
+0.19%
$37.36 million $87,071
Apr 18, 7 AM $0.000753
-0.02%
$37.29 million $84,893
Apr 18, 6 AM $0.000753
+0.00%
$37.3 million $85,786
Apr 18, 5 AM $0.000753
-0.26%
$37.3 million $87,500
Apr 18, 4 AM $0.000755
+0.19%
$37.4 million $90,438
Apr 18, 3 AM $0.000754
+0.30%
$37.33 million $91,274
Apr 18, 2 AM $0.000752
+0.21%
$37.21 million $91,584
Apr 18, 1 AM $0.00075
-0.17%
$37.14 million $91,960
Apr 18, 12 AM $0.000751
-0.30%
$37.2 million $91,511
Apr 17, 11 PM $0.000754
+0.40%
$37.31 million $90,482
Apr 17, 10 PM $0.000751
-0.05%
$37.16 million $89,967
Apr 17, 9 PM $0.00075
-0.37%
$37.13 million $89,994
Apr 17, 8 PM $0.000753
-0.81%
$37.27 million $88,550
Apr 17, 7 PM $0.000759
+1.05%
$37.57 million $87,781
Apr 17, 6 PM $0.000751
+0.58%
$37.18 million $88,399
Apr 17, 5 PM $0.000747
-0.28%
$36.97 million $69,746
Apr 17, 4 PM $0.000749
-0.22%
$37.07 million $69,853
Apr 17, 3 PM $0.000751
-0.73%
$37.16 million $70,336
Apr 17, 2 PM $0.000756
+0.56%
$37.43 million $63,507
Apr 17, 1 PM $0.000752
-0.05%
$37.22 million $61,497
Apr 17, 12 PM $0.000751
+0.74%
$37.19 million $62,756
Apr 17, 11 AM $0.000746
-0.73%
$36.92 million $63,002
Apr 17, 10 AM $0.000751
+0.16%
$37.19 million $60,110
Apr 17, 9 AM $0.00075
-0.34%
$37.13 million $61,482
Apr 17, 8 AM $0.000753
+0.07%
$37.25 million $59,929
Apr 17, 7 AM $0.000752
-0.95%
$37.21 million $60,197
Apr 17, 6 AM $0.000759
+0.01%
$37.55 million $60,418
Apr 17, 5 AM $0.000759
+0.51%
$37.55 million $59,299
Apr 17, 4 AM $0.000755
+0.03%
$37.36 million $57,639