Capybobo Historical Data

PYBOBO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.000803
-0.05%
$39.74 million $261,855
Feb 14, 7 PM $0.000803
-0.07%
$39.77 million $263,858
Feb 14, 6 PM $0.000804
+0.01%
$39.79 million $263,300
Feb 14, 5 PM $0.000804
-0.24%
$39.79 million $262,298
Feb 14, 4 PM $0.000806
+0.25%
$39.9 million $263,723
Feb 14, 3 PM $0.000804
-0.29%
$39.79 million $270,479
Feb 14, 2 PM $0.000806
+0.53%
$39.9 million $265,285
Feb 14, 1 PM $0.000802
+0.52%
$39.69 million $231,754
Feb 14, 12 PM $0.000798
+0.04%
$39.49 million $225,710
Feb 14, 11 AM $0.000797
-0.39%
$39.47 million $213,338
Feb 14, 10 AM $0.000801
+0.04%
$39.63 million $194,966
Feb 14, 9 AM $0.0008
-0.72%
$39.62 million $166,664
Feb 14, 8 AM $0.000806
+0.32%
$39.9 million $164,260
Feb 14, 7 AM $0.000803
-0.26%
$39.77 million $163,873
Feb 14, 6 AM $0.000806
-0.11%
$39.87 million $164,786
Feb 14, 5 AM $0.000806
-0.07%
$39.92 million $163,912
Feb 14, 4 AM $0.000807
-0.09%
$39.93 million $164,257
Feb 14, 3 AM $0.000807
+0.09%
$39.97 million $165,302
Feb 14, 2 AM $0.000807
-0.03%
$39.93 million $164,649
Feb 14, 1 AM $0.000807
-0.02%
$39.94 million $168,217
Feb 14, 12 AM $0.000807
+0.06%
$39.94 million $170,168
Feb 13, 11 PM $0.000807
-0.21%
$39.93 million $170,316
Feb 13, 10 PM $0.000808
+0.06%
$40.01 million $172,725
Feb 13, 9 PM $0.000808
+0.60%
$39.99 million $172,715
Feb 13, 8 PM $0.000803
-0.26%
$39.75 million $169,422
Feb 13, 7 PM $0.000805
-0.06%
$39.85 million $168,301
Feb 13, 6 PM $0.000806
+0.26%
$39.88 million $172,142
Feb 13, 5 PM $0.000803
-0.23%
$39.77 million $174,054
Feb 13, 4 PM $0.000805
-0.06%
$39.9 million $176,917
Feb 13, 3 PM $0.000806
+0.04%
$39.88 million $169,084
Feb 13, 2 PM $0.000805
+0.09%
$39.85 million $170,910
Feb 13, 1 PM $0.000805
+0.08%
$39.86 million $176,746
Feb 13, 12 PM $0.000804
-0.31%
$39.8 million $184,069
Feb 13, 11 AM $0.000807
+0.29%
$39.93 million $186,514
Feb 13, 10 AM $0.000804
-0.14%
$39.81 million $294,607
Feb 13, 9 AM $0.000805
+0.21%
$39.87 million $293,404
Feb 13, 8 AM $0.000804
-0.05%
$39.78 million $298,434
Feb 13, 7 AM $0.000804
-0.08%
$39.8 million $299,953
Feb 13, 6 AM $0.000805
-0.08%
$39.83 million $299,988
Feb 13, 5 AM $0.000805
+0.02%
$39.86 million $299,694
Feb 13, 4 AM $0.000805
+0.26%
$39.88 million $301,789
Feb 13, 3 AM $0.000803
-0.07%
$39.75 million $302,190
Feb 13, 2 AM $0.000804
+0.12%
$39.78 million $302,561
Feb 13, 1 AM $0.000803
-0.23%
$39.73 million $297,993
Feb 13, 12 AM $0.000805
-0.20%
$39.83 million $296,861
Feb 12, 11 PM $0.000806
-0.05%
$39.9 million $336,353
Feb 12, 10 PM $0.000807
+0.11%
$39.93 million $339,236
Feb 12, 9 PM $0.000806
+0.11%
$39.88 million $342,214
Feb 12, 8 PM $0.000805
-0.05%
$39.84 million $363,387
Feb 12, 7 PM $0.000805
-0.32%
$39.86 million $424,905