Capybobo Historical Data

PYBOBO Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000805
-0.32%
$39.86 million $424,905
Feb 12, 6 PM $0.000808
-0.01%
$40.03 million $422,935
Feb 12, 5 PM $0.000808
+0.16%
$40.02 million $435,250
Feb 12, 4 PM $0.000807
-0.04%
$39.93 million $437,865
Feb 12, 3 PM $0.000807
-0.17%
$39.98 million $450,301
Feb 12, 2 PM $0.000808
+0.11%
$40.01 million $460,974
Feb 12, 1 PM $0.000807
+0.58%
$39.96 million $456,175
Feb 12, 12 PM $0.000803
-0.72%
$39.73 million $451,274
Feb 12, 11 AM $0.000809
+0.11%
$40.02 million $446,250
Feb 12, 10 AM $0.000808
-0.13%
$39.98 million $339,772
Feb 12, 9 AM $0.000809
+0.06%
$40.03 million $341,932
Feb 12, 8 AM $0.000808
+0.30%
$40.01 million $338,579
Feb 12, 7 AM $0.000806
-0.27%
$39.89 million $339,394
Feb 12, 6 AM $0.000808
+0.06%
$39.99 million $339,798
Feb 12, 5 AM $0.000808
+0.32%
$39.97 million $341,904
Feb 12, 4 AM $0.000805
-0.33%
$39.84 million $342,407
Feb 12, 3 AM $0.000808
+0.12%
$39.98 million $348,129
Feb 12, 2 AM $0.000807
+0.11%
$39.93 million $348,559
Feb 12, 1 AM $0.000806
-0.49%
$39.88 million $350,501
Feb 12, 12 AM $0.00081
+0.24%
$40.16 million $353,611
Feb 11, 11 PM $0.000808
-0.01%
$39.98 million $315,003
Feb 11, 10 PM $0.000808
+0.11%
$39.99 million $323,914
Feb 11, 9 PM $0.000807
-0.28%
$39.94 million $330,556
Feb 11, 8 PM $0.000809
+0.78%
$40.05 million $340,661
Feb 11, 7 PM $0.000804
+0.02%
$39.79 million $278,827
Feb 11, 6 PM $0.000804
+0.06%
$39.78 million $296,520
Feb 11, 5 PM $0.000803
+0.21%
$39.76 million $295,288
Feb 11, 4 PM $0.000801
-0.01%
$39.67 million $397,134
Feb 11, 3 PM $0.000802
-0.09%
$39.68 million $389,679
Feb 11, 2 PM $0.000802
-0.32%
$39.71 million $403,369
Feb 11, 1 PM $0.000805
-0.04%
$39.84 million $418,487
Feb 11, 12 PM $0.000805
-0.48%
$39.85 million $433,323
Feb 11, 11 AM $0.000809
+0.12%
$40.02 million $449,324
Feb 11, 10 AM $0.000808
-0.29%
$40.03 million $464,978
Feb 11, 9 AM $0.00081
+0.45%
$40.12 million $680,385
Feb 11, 8 AM $0.000807
-0.03%
$39.94 million $929,800
Feb 11, 7 AM $0.000807
-0.27%
$39.95 million $932,089
Feb 11, 6 AM $0.000809
+0.32%
$40.06 million $935,511
Feb 11, 5 AM $0.000807
-0.28%
$39.93 million $934,361
Feb 11, 4 AM $0.000809
+0.10%
$40.03 million $934,841
Feb 11, 3 AM $0.000808
-0.64%
$40 million $941,647
Feb 11, 2 AM $0.000813
-0.08%
$40.26 million $946,586
Feb 11, 1 AM $0.000814
+0.46%
$40.29 million $947,047
Feb 11, 12 AM $0.00081
+0.22%
$40.1 million $1.01 million
Feb 10, 11 PM $0.000808
-0.60%
$40.01 million $1.03 million
Feb 10, 10 PM $0.000813
+0.59%
$40.25 million $1.02 million
Feb 10, 9 PM $0.000808
-0.91%
$40.02 million $1.05 million
Feb 10, 8 PM $0.000816
-0.14%
$40.39 million $1.03 million
Feb 10, 7 PM $0.000817
+0.34%
$40.44 million $1.05 million
Feb 10, 6 PM $0.000814
-0.38%
$40.3 million $1.03 million