Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.000755
+0.03%
$37.36 million $57,639
Apr 17, 3 AM $0.000755
+0.76%
$37.35 million $59,815
Apr 17, 2 AM $0.000749
-0.04%
$37.07 million $59,109
Apr 17, 1 AM $0.000749
+0.15%
$37.08 million $62,792
Apr 17, 12 AM $0.000748
-0.19%
$37.03 million $63,614
Apr 16, 11 PM $0.00075
-0.05%
$37.11 million $65,432
Apr 16, 10 PM $0.00075
+0.07%
$37.13 million $68,734
Apr 16, 9 PM $0.000749
-0.07%
$37.1 million $69,335
Apr 16, 8 PM $0.00075
+0.04%
$37.13 million $73,539
Apr 16, 7 PM $0.00075
+0.13%
$37.11 million $76,813
Apr 16, 6 PM $0.000749
-0.35%
$37.06 million $77,755
Apr 16, 5 PM $0.000751
-0.09%
$37.19 million $78,217
Apr 16, 4 PM $0.000752
+0.00%
$37.22 million $78,539
Apr 16, 3 PM $0.000752
-0.10%
$37.22 million $81,225
Apr 16, 2 PM $0.000753
+0.20%
$37.26 million $86,609
Apr 16, 1 PM $0.000751
-0.12%
$37.19 million $88,774
Apr 16, 12 PM $0.000752
-0.23%
$37.23 million $88,885
Apr 16, 11 AM $0.000754
+0.10%
$37.32 million $90,060
Apr 16, 10 AM $0.000753
-0.10%
$37.28 million $93,610
Apr 16, 9 AM $0.000754
-0.01%
$37.32 million $98,051
Apr 16, 8 AM $0.000754
+0.12%
$37.33 million $100,425
Apr 16, 7 AM $0.000753
-0.18%
$37.28 million $105,045
Apr 16, 6 AM $0.000754
-0.02%
$37.34 million $107,374
Apr 16, 5 AM $0.000755
-0.03%
$37.35 million $108,390
Apr 16, 4 AM $0.000755
+0.58%
$37.36 million $110,148
Apr 16, 3 AM $0.00075
+0.07%
$37.14 million $108,753
Apr 16, 2 AM $0.00075
-0.45%
$37.12 million $109,570
Apr 16, 1 AM $0.000753
-0.26%
$37.28 million $108,594
Apr 16, 12 AM $0.000755
+0.23%
$37.38 million $109,606
Apr 15, 11 PM $0.000753
-0.25%
$37.3 million $111,716
Apr 15, 10 PM $0.000755
+0.05%
$37.39 million $109,016
Apr 15, 9 PM $0.000756
+0.43%
$37.42 million $113,723
Apr 15, 8 PM $0.000753
-0.54%
$37.26 million $118,746
Apr 15, 7 PM $0.000757
+0.26%
$37.46 million $121,475
Apr 15, 6 PM $0.000755
+0.37%
$37.36 million $121,171
Apr 15, 5 PM $0.000752
-0.23%
$37.23 million $125,379
Apr 15, 4 PM $0.000754
+0.42%
$37.31 million $126,391
Apr 15, 3 PM $0.000751
-0.79%
$37.15 million $126,719
Apr 15, 2 PM $0.000756
-0.25%
$37.44 million $125,834
Apr 15, 1 PM $0.000758
+0.19%
$37.54 million $134,801
Apr 15, 12 PM $0.000758
+0.18%
$37.5 million $135,993
Apr 15, 11 AM $0.000756
+0.20%
$37.44 million $137,253
Apr 15, 10 AM $0.000755
+0.29%
$37.36 million $140,075
Apr 15, 9 AM $0.000753
+0.52%
$37.25 million $135,660
Apr 15, 8 AM $0.000749
+0.10%
$37.06 million $135,194
Apr 15, 7 AM $0.000747
-0.60%
$37 million $131,495
Apr 15, 6 AM $0.000752
-0.43%
$37.22 million $138,068
Apr 15, 5 AM $0.000755
+0.25%
$37.38 million $145,424
Apr 15, 4 AM $0.000753
-0.05%
$37.28 million $145,598
Apr 15, 3 AM $0.000754
-0.56%
$37.3 million $146,717