Capybobo Historical Data

PYBOBO Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.000814
-0.38%
$40.3 million $1.03 million
Feb 10, 5 PM $0.000817
+0.17%
$40.46 million $1.04 million
Feb 10, 4 PM $0.000816
+0.96%
$40.39 million $933,064
Feb 10, 3 PM $0.000808
-0.58%
$40.01 million $931,729
Feb 10, 2 PM $0.000813
-0.07%
$40.24 million $923,306
Feb 10, 1 PM $0.000813
+0.35%
$40.26 million $909,395
Feb 10, 12 PM $0.000811
+0.36%
$40.14 million $906,972
Feb 10, 11 AM $0.000808
-0.62%
$39.98 million $948,778
Feb 10, 10 AM $0.000813
-1.37%
$40.24 million $999,341
Feb 10, 9 AM $0.000824
-8.21%
$40.78 million $951,021
Feb 10, 8 AM $0.000897
-0.01%
$44.43 million $5.33 million
Feb 10, 7 AM $0.000898
+0.06%
$44.43 million $14.43 million
Feb 10, 6 AM $0.000897
+0.21%
$44.4 million $31.77 million
Feb 10, 5 AM $0.000895
+0.22%
$44.31 million $40.05 million
Feb 10, 4 AM $0.000893
-0.51%
$44.11 million $50.87 million
Feb 10, 3 AM $0.000898
+0.00%
$44.46 million $57.02 million
Feb 10, 2 AM $0.000898
-0.53%
$44.44 million $57.13 million
Feb 10, 1 AM $0.000902
-2.84%
$44.67 million $57.17 million
Feb 10, 12 AM $0.000929
+2.95%
$46 million $58.61 million
Feb 9, 11 PM $0.000903
-0.06%
$44.69 million $59.94 million
Feb 9, 10 PM $0.000903
+0.24%
$44.71 million $61.32 million
Feb 9, 9 PM $0.000901
+0.41%
$44.6 million $63.09 million
Feb 9, 8 PM $0.000897
-0.08%
$44.42 million $67.46 million
Feb 9, 7 PM $0.000898
+0.04%
$44.46 million $68.19 million
Feb 9, 6 PM $0.000898
+0.10%
$44.44 million $68.42 million
Feb 9, 5 PM $0.000897
-0.01%
$44.4 million $71.71 million
Feb 9, 4 PM $0.000897
+0.79%
$44.4 million $75.15 million
Feb 9, 3 PM $0.00089
-0.09%
$44.05 million $75.41 million
Feb 9, 2 PM $0.000891
+0.56%
$44.1 million $75.41 million
Feb 9, 1 PM $0.000886
+0.34%
$43.85 million $75.44 million
Feb 9, 12 PM $0.000883
+1.33%
$43.7 million $75.44 million
Feb 9, 11 AM $0.000871
+0.20%
$43.12 million $75.41 million
Feb 9, 10 AM $0.000869
-2.12%
$43.03 million $75.98 million
Feb 9, 9 AM $0.000888
-2.08%
$43.97 million $75.99 million
Feb 9, 8 AM $0.000907
-0.13%
$44.9 million $71.44 million
Feb 9, 7 AM $0.000909
-0.58%
$45.02 million $62.23 million
Feb 9, 6 AM $0.000914
+0.87%
$45.24 million $44.91 million
Feb 9, 5 AM $0.000906
+0.26%
$44.83 million $36.73 million
Feb 9, 4 AM $0.000904
+0.60%
$44.73 million $26.1 million
Feb 9, 3 AM $0.000898
-0.02%
$44.46 million $19.83 million
Feb 9, 2 AM $0.000898
-0.11%
$44.47 million $19.72 million
Feb 9, 1 AM $0.000899
-0.16%
$44.52 million $19.69 million
Feb 9, 12 AM $0.000901
+0.11%
$44.59 million $18.2 million
Feb 8, 11 PM $0.0009
-0.17%
$44.54 million $17.01 million
Feb 8, 10 PM $0.000901
-0.41%
$44.61 million $16.94 million
Feb 8, 9 PM $0.000905
+0.27%
$44.81 million $15.45 million
Feb 8, 8 PM $0.000903
+0.22%
$44.69 million $11.42 million
Feb 8, 7 PM $0.000901
-0.03%
$44.55 million $10.7 million
Feb 8, 6 PM $0.000902
+0.28%
$44.66 million $11.37 million
Feb 8, 5 PM $0.0009
+0.52%
$44.54 million $9.84 million