Capybobo Historical Data

PYBOBO Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.000902
+0.28%
$44.66 million $11.37 million
Feb 8, 5 PM $0.0009
+0.52%
$44.54 million $9.84 million
Feb 8, 4 PM $0.000895
-0.19%
$44.36 million $6.71 million
Feb 8, 3 PM $0.000897
-0.06%
$44.39 million $7.59 million
Feb 8, 2 PM $0.000897
-0.11%
$44.42 million $11.11 million
Feb 8, 1 PM $0.000898
-0.09%
$44.46 million $14.45 million
Feb 8, 12 PM $0.000899
-0.31%
$44.5 million $17.53 million
Feb 8, 11 AM $0.000902
-0.32%
$44.64 million $17.52 million
Feb 8, 10 AM $0.000905
+0.53%
$44.78 million $16.91 million
Feb 8, 9 AM $0.0009
+0.30%
$44.54 million $16.71 million
Feb 8, 8 AM $0.000897
-0.34%
$44.41 million $16.78 million
Feb 8, 7 AM $0.0009
-0.08%
$44.56 million $16.78 million
Feb 8, 6 AM $0.000901
+0.30%
$44.6 million $16.78 million
Feb 8, 5 AM $0.000898
+0.00%
$44.46 million $17.39 million
Feb 8, 4 AM $0.000898
+0.04%
$44.47 million $19.59 million
Feb 8, 3 AM $0.000898
-0.52%
$44.44 million $19.58 million
Feb 8, 2 AM $0.000903
+0.21%
$44.68 million $19.59 million
Feb 8, 1 AM $0.000901
+0.12%
$44.58 million $19.65 million
Feb 8, 12 AM $0.0009
+0.15%
$44.53 million $20.05 million
Feb 7, 11 PM $0.000898
+0.18%
$44.57 million $20.3 million
Feb 7, 10 PM $0.000897
-0.38%
$44.39 million $19.45 million
Feb 7, 9 PM $0.000902
+0.48%
$44.61 million $19.88 million
Feb 7, 8 PM $0.000897
-0.13%
$44.41 million $19.62 million
Feb 7, 7 PM $0.000899
+0.01%
$44.51 million $19.93 million
Feb 7, 6 PM $0.000899
-0.22%
$44.51 million $19.78 million
Feb 7, 5 PM $0.000901
-0.14%
$44.58 million $18.64 million
Feb 7, 4 PM $0.000902
-0.12%
$44.67 million $20.35 million
Feb 7, 3 PM $0.000903
+0.10%
$44.71 million $20.63 million
Feb 7, 2 PM $0.000902
-1.27%
$44.68 million $17.95 million
Feb 7, 1 PM $0.000914
+0.58%
$45.23 million $14.95 million
Feb 7, 12 PM $0.000909
-0.33%
$44.98 million $12.51 million
Feb 7, 11 AM $0.000912
+0.09%
$45.13 million $12.84 million
Feb 7, 10 AM $0.000911
+0.54%
$45.09 million $13.19 million
Feb 7, 9 AM $0.000906
+0.04%
$44.85 million $13.57 million
Feb 7, 8 AM $0.000906
+0.59%
$44.83 million $13.76 million
Feb 7, 7 AM $0.0009
-0.84%
$44.57 million $14.1 million
Feb 7, 6 AM $0.000908
+0.97%
$44.95 million $14.77 million
Feb 7, 5 AM $0.000899
-0.47%
$44.52 million $14.57 million
Feb 7, 4 AM $0.000904
+0.27%
$44.72 million $14.56 million
Feb 7, 3 AM $0.000901
-0.64%
$44.6 million $14.95 million
Feb 7, 2 AM $0.000907
+0.77%
$44.89 million $15.54 million
Feb 7, 1 AM $0.0009
+0.23%
$44.61 million $15.8 million
Feb 7, 12 AM $0.000898
-0.58%
$44.44 million $15.71 million
Feb 6, 11 PM $0.000903
+0.42%
$44.39 million $15.74 million
Feb 6, 10 PM $0.000899
-0.24%
$44.51 million $16.1 million
Feb 6, 9 PM $0.000901
+0.91%
$44.24 million $17 million
Feb 6, 8 PM $0.000893
-1.64%
$44.38 million $17.12 million
Feb 6, 7 PM $0.000908
+1.02%
$44.95 million $17.69 million
Feb 6, 6 PM $0.000899
+0.02%
$44.48 million $20.7 million
Feb 6, 5 PM $0.000902
-0.10%
$44.66 million $20.63 million