Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.000751
+0.01%
$37.18 million $92,871
Apr 13, 12 AM $0.000751
+0.04%
$37.17 million $96,565
Apr 12, 11 PM $0.000751
+0.21%
$37.16 million $98,155
Apr 12, 10 PM $0.000749
+0.21%
$37.08 million $99,385
Apr 12, 9 PM $0.000748
-0.14%
$37 million $97,115
Apr 12, 8 PM $0.000749
+0.37%
$37.06 million $98,474
Apr 12, 7 PM $0.000746
-0.04%
$36.92 million $100,104
Apr 12, 6 PM $0.000746
-0.08%
$36.94 million $99,003
Apr 12, 5 PM $0.000747
-0.47%
$36.97 million $97,686
Apr 12, 4 PM $0.00075
+0.61%
$37.14 million $98,070
Apr 12, 3 PM $0.000746
-0.22%
$36.91 million $96,425
Apr 12, 2 PM $0.000747
-0.13%
$36.99 million $98,997
Apr 12, 1 PM $0.000748
-0.20%
$37.04 million $99,873
Apr 12, 12 PM $0.00075
+0.12%
$37.12 million $100,522
Apr 12, 11 AM $0.000749
+0.09%
$37.07 million $105,128
Apr 12, 10 AM $0.000748
-0.09%
$37.04 million $115,131
Apr 12, 9 AM $0.000749
+0.22%
$37.08 million $126,489
Apr 12, 8 AM $0.000747
-0.04%
$37 million $132,168
Apr 12, 7 AM $0.000748
-0.13%
$37.01 million $142,219
Apr 12, 6 AM $0.000749
-0.01%
$37.06 million $148,864
Apr 12, 5 AM $0.000749
-0.12%
$37.07 million $147,852
Apr 12, 4 AM $0.00075
-0.11%
$37.13 million $148,848
Apr 12, 3 AM $0.000751
-0.32%
$37.17 million $152,505
Apr 12, 2 AM $0.000753
+0.34%
$37.29 million $153,826
Apr 12, 1 AM $0.000751
-0.52%
$37.17 million $156,594
Apr 12, 12 AM $0.000755
+0.73%
$37.36 million $155,380
Apr 11, 11 PM $0.000749
-0.57%
$37.08 million $155,983
Apr 11, 10 PM $0.000753
+0.44%
$37.29 million $155,295
Apr 11, 9 PM $0.000751
-0.24%
$37.15 million $156,198
Apr 11, 8 PM $0.000752
+0.46%
$37.24 million $154,739
Apr 11, 7 PM $0.000749
+0.01%
$37.07 million $155,948
Apr 11, 6 PM $0.000749
+0.12%
$37.07 million $158,043
Apr 11, 5 PM $0.000748
+0.29%
$37.02 million $161,986
Apr 11, 4 PM $0.000746
-0.69%
$36.92 million $162,166
Apr 11, 3 PM $0.000751
+0.21%
$37.17 million $180,906
Apr 11, 2 PM $0.000749
-0.11%
$37.09 million $192,008
Apr 11, 1 PM $0.00075
-0.30%
$37.13 million $201,430
Apr 11, 12 PM $0.000752
+0.35%
$37.25 million $210,276
Apr 11, 11 AM $0.00075
-1.12%
$37.12 million $209,669
Apr 11, 10 AM $0.000758
+0.81%
$37.54 million $206,788
Apr 11, 9 AM $0.000752
-0.01%
$37.24 million $201,681
Apr 11, 8 AM $0.000752
-0.07%
$37.24 million $199,879
Apr 11, 7 AM $0.000753
-0.06%
$37.26 million $193,687
Apr 11, 6 AM $0.000753
+0.06%
$37.28 million $188,420
Apr 11, 5 AM $0.000753
-0.14%
$37.26 million $188,804
Apr 11, 4 AM $0.000754
+0.98%
$37.31 million $190,532
Apr 11, 3 AM $0.000746
-0.29%
$36.95 million $191,321
Apr 11, 2 AM $0.000749
+0.30%
$37.06 million $194,485
Apr 11, 1 AM $0.000746
-0.24%
$36.95 million $195,080
Apr 11, 12 AM $0.000747
-0.40%
$37 million $195,925