Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybobo Historical Data

PYBOBO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.000747
-0.40%
$37 million $195,925
Apr 10, 11 PM $0.000751
+0.45%
$37.18 million $203,373
Apr 10, 10 PM $0.000748
-0.63%
$37.02 million $212,482
Apr 10, 9 PM $0.000753
-0.33%
$37.25 million $214,576
Apr 10, 8 PM $0.000755
+0.57%
$37.38 million $223,162
Apr 10, 7 PM $0.000751
-0.13%
$37.16 million $240,133
Apr 10, 6 PM $0.000752
+0.05%
$37.21 million $262,357
Apr 10, 5 PM $0.000751
-0.04%
$37.19 million $294,643
Apr 10, 4 PM $0.000752
-0.22%
$37.21 million $326,402
Apr 10, 3 PM $0.000753
+0.24%
$37.29 million $327,988
Apr 10, 2 PM $0.000752
+0.64%
$37.2 million $337,413
Apr 10, 1 PM $0.000747
-0.08%
$36.96 million $342,874
Apr 10, 12 PM $0.000747
-0.58%
$36.99 million $343,420
Apr 10, 11 AM $0.000752
-0.75%
$37.21 million $353,426
Apr 10, 10 AM $0.000757
+0.04%
$37.49 million $366,732
Apr 10, 9 AM $0.000757
+1.66%
$37.45 million $375,869
Apr 10, 8 AM $0.000744
+0.07%
$36.84 million $387,742
Apr 10, 7 AM $0.000744
+1.04%
$36.81 million $397,035
Apr 10, 6 AM $0.000737
-1.34%
$36.46 million $399,104
Apr 10, 5 AM $0.000747
+0.38%
$36.96 million $402,879
Apr 10, 4 AM $0.000744
+1.00%
$36.82 million $409,155
Apr 10, 3 AM $0.000737
+0.00%
$36.46 million $406,014
Apr 10, 2 AM $0.000736
-1.48%
$36.45 million $416,094
Apr 10, 1 AM $0.000747
+1.13%
$36.99 million $432,600
Apr 10, 12 AM $0.000739
-0.83%
$36.58 million $450,422
Apr 9, 11 PM $0.000745
+0.86%
$36.88 million $459,499
Apr 9, 10 PM $0.000739
-0.63%
$36.57 million $461,005
Apr 9, 9 PM $0.000743
+1.38%
$36.8 million $463,658
Apr 9, 8 PM $0.000733
-0.67%
$36.3 million $464,309
Apr 9, 7 PM $0.000738
-0.48%
$36.54 million $454,658
Apr 9, 6 PM $0.000742
+0.85%
$36.72 million $441,957
Apr 9, 5 PM $0.000736
-0.29%
$36.41 million $420,141
Apr 9, 4 PM $0.000738
-1.28%
$36.52 million $395,616
Apr 9, 3 PM $0.000747
+0.02%
$36.99 million $387,259
Apr 9, 2 PM $0.000747
+1.17%
$36.98 million $378,332
Apr 9, 1 PM $0.000739
+0.02%
$36.56 million $379,347
Apr 9, 12 PM $0.000738
+0.63%
$36.55 million $381,091
Apr 9, 11 AM $0.000734
-0.82%
$36.32 million $375,350
Apr 9, 10 AM $0.00074
-0.40%
$36.62 million $369,779
Apr 9, 9 AM $0.000743
-0.03%
$36.77 million $366,235
Apr 9, 8 AM $0.000743
-2.14%
$36.78 million $360,354
Apr 9, 7 AM $0.000759
+0.98%
$37.56 million $357,045
Apr 9, 6 AM $0.000752
+1.50%
$37.2 million $365,182
Apr 9, 5 AM $0.00074
-0.40%
$36.65 million $369,776
Apr 9, 4 AM $0.000743
-1.11%
$36.8 million $375,615
Apr 9, 3 AM $0.000752
+1.54%
$37.21 million $381,693
Apr 9, 2 AM $0.00074
+0.10%
$36.64 million $384,889
Apr 9, 1 AM $0.00074
-3.25%
$36.61 million $378,162
Apr 9, 12 AM $0.000764
+2.51%
$37.84 million $381,595
Apr 8, 11 PM $0.000746
+0.18%
$36.91 million $384,859