Capybobo Historical Data

PYBOBO Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.000902
-0.10%
$44.66 million $20.63 million
Feb 6, 4 PM $0.000903
-0.41%
$44.86 million $23.24 million
Feb 6, 3 PM $0.000906
-0.35%
$44.86 million $25.46 million
Feb 6, 2 PM $0.000909
-0.45%
$44.98 million $26.25 million
Feb 6, 1 PM $0.000914
-2.62%
$45.32 million $27.51 million
Feb 6, 12 PM $0.000933
+3.75%
$46.69 million $27.12 million
Feb 6, 11 AM $0.000899
-0.42%
$44.4 million $28.61 million
Feb 6, 10 AM $0.000903
+0.04%
$44.59 million $28.56 million
Feb 6, 9 AM $0.0009
+0.43%
$44.68 million $28.59 million
Feb 6, 8 AM $0.000897
-0.49%
$44.39 million $28.72 million
Feb 6, 7 AM $0.000901
-0.48%
$44.6 million $28.7 million
Feb 6, 6 AM $0.000906
-0.46%
$44.83 million $28.35 million
Feb 6, 5 AM $0.00091
-1.78%
$45.03 million $28.16 million
Feb 6, 4 AM $0.000926
+0.29%
$45.78 million $26.45 million
Feb 6, 3 AM $0.000924
-0.68%
$45.77 million $26.71 million
Feb 6, 2 AM $0.00093
+3.79%
$46.03 million $26.64 million
Feb 6, 1 AM $0.000896
-0.40%
$44.35 million $26.66 million
Feb 6, 12 AM $0.0009
-0.18%
$44.53 million $26.71 million
Feb 5, 11 PM $0.0009
-1.04%
$44.53 million $26.61 million
Feb 5, 10 PM $0.000909
-0.29%
$44.99 million $26.16 million
Feb 5, 9 PM $0.000907
-1.27%
$45.13 million $25.02 million
Feb 5, 8 PM $0.000919
+0.11%
$45.5 million $24.92 million
Feb 5, 7 PM $0.000921
+1.37%
$45.58 million $24.96 million
Feb 5, 6 PM $0.000908
-0.12%
$44.96 million $24.39 million
Feb 5, 5 PM $0.000909
+0.45%
$45.02 million $25.78 million
Feb 5, 4 PM $0.000905
+0.42%
$44.82 million $25.09 million
Feb 5, 3 PM $0.000902
-0.07%
$44.63 million $25.07 million
Feb 5, 2 PM $0.000902
-1.65%
$44.66 million $27.52 million
Feb 5, 1 PM $0.000915
-2.57%
$45.28 million $28.01 million
Feb 5, 12 PM $0.000939
-0.08%
$46.47 million $28.71 million
Feb 5, 11 AM $0.000939
-0.26%
$46.5 million $28.35 million
Feb 5, 10 AM $0.000942
+0.26%
$46.62 million $28.73 million
Feb 5, 9 AM $0.000943
+1.18%
$46.53 million $28.7 million
Feb 5, 8 AM $0.000933
-0.05%
$46.18 million $28.61 million
Feb 5, 7 AM $0.000933
+0.17%
$46.19 million $28.61 million
Feb 5, 6 AM $0.000932
-0.04%
$46.11 million $28.57 million
Feb 5, 5 AM $0.000932
-1.60%
$46.13 million $28.58 million
Feb 5, 4 AM $0.000947
-1.51%
$46.88 million $28.52 million
Feb 5, 3 AM $0.000961
+2.49%
$46.84 million $28.24 million
Feb 5, 2 AM $0.000938
+0.37%
$46.42 million $27.98 million
Feb 5, 1 AM $0.000934
-0.18%
$46.25 million $27.96 million
Feb 5, 12 AM $0.000936
-0.42%
$46.33 million $27.91 million
Feb 4, 11 PM $0.00094
-0.01%
$46.38 million $27.83 million
Feb 4, 10 PM $0.00094
+0.22%
$46.53 million $27.85 million
Feb 4, 9 PM $0.000938
+0.15%
$46.44 million $30.52 million
Feb 4, 8 PM $0.000937
+0.38%
$46.45 million $34.25 million
Feb 4, 7 PM $0.000933
-0.58%
$46.2 million $35.37 million
Feb 4, 6 PM $0.000936
+0.68%
$46.49 million $32.48 million
Feb 4, 5 PM $0.00093
-1.10%
$46.05 million $31.08 million
Feb 4, 4 PM $0.00094
-0.09%
$46.39 million $27.46 million