TrumpEffect69420 Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00261
-6.76%
$122,699 $5,694
Jan 16, 2025 $0.0028
+50.23%
$131,367 $27,335
Jan 15, 2025 $0.00187
-13.19%
$87,831 $17,811
Jan 14, 2025 $0.00215
-7.42%
$101,179 $4,631
Jan 13, 2025 $0.00232
-13.53%
$109,109 $3,838
Jan 12, 2025 $0.00272
+13.42%
$127,644 $19,001
Jan 11, 2025 $0.00213
-32.22%
$99,880 $19,928
Jan 10, 2025 $0.00311
-20.67%
$146,202 $20,080
Jan 9, 2025 $0.00392
+8.72%
$184,225 $67,787
Jan 8, 2025 $0.00361
+65.75%
$169,484 $116,828
Jan 7, 2025 $0.00195
-56.54%
$91,757 $120,659
Jan 6, 2025 $0.0045
+1.34%
$211,270 $68,660
Jan 5, 2025 $0.00443
-0.56%
$208,332 $67,706
Jan 4, 2025 $0.00446
+1.39%
$209,630 $68,127
Jan 3, 2025 $0.0044
+4.41%
$206,664 $67,163
Jan 2, 2025 $0.00421
+2.83%
$197,877 $64,308
Jan 1, 2025 $0.00409
+0.63%
$192,440 $62,541
Dec 31, 2024 $0.00407
-0.59%
$191,303 $62,171
Dec 30, 2024 $0.0041
+0.24%
$192,592 $62,590
Dec 29, 2024 $0.00409
-1.27%
$192,391 $62,580
Dec 28, 2024 $0.00415
+2.11%
$194,936 $63,352
Dec 27, 2024 $0.00406
-0.07%
$190,942 $62,054
Dec 26, 2024 $0.00406
-4.69%
$191,021 $62,080
Dec 25, 2024 $0.00426
+0.23%
$200,332 $65,106
Dec 24, 2024 $0.00426
+2.30%
$200,197 $65,062
Dec 23, 2024 $0.00417
+4.18%
$195,849 $63,649
Dec 22, 2024 $0.004
-1.64%
$187,839 $61,046
Dec 21, 2024 $0.00407
-3.84%
$191,324 $62,178
Dec 20, 2024 $0.00423
+1.46%
$198,889 $64,637
Dec 19, 2024 $0.00418
-5.65%
$196,399 $63,827
Dec 18, 2024 $0.00442
-6.80%
$207,700 $67,500
Dec 17, 2024 $0.00474
-2.46%
$222,570 $72,333
Dec 16, 2024 $0.00486
+0.86%
$228,479 $74,253
Dec 15, 2024 $0.00482
+2.29%
$226,718 $73,681
Dec 14, 2024 $0.00472
-1.00%
$221,669 $72,040
Dec 13, 2024 $0.00476
+0.64%
$223,887 $72,761
Dec 12, 2024 $0.00473
+1.37%
$222,468 $72,300
Dec 11, 2024 $0.00467
+5.55%
$219,531 $71,345
Dec 10, 2024 $0.00442
-2.12%
$207,867 $67,554
Dec 9, 2024 $0.00453
-7.09%
$212,964 $69,211
Dec 8, 2024 $0.00489
+0.21%
$229,713 $74,654
Dec 7, 2024 $0.00488
-0.03%
$229,207 $74,490
Dec 6, 2024 $0.00488
+5.80%
$229,486 $74,580
Dec 5, 2024 $0.00462
-1.19%
$217,293 $70,549
Dec 4, 2024 $0.00468
+5.99%
$219,818 $71,439
Dec 3, 2024 $0.00441
-0.49%
$207,399 $67,402
Dec 2, 2024 $0.00444
-1.86%
$208,722 $67,832
Dec 1, 2024 $0.00452
+0.00%
$212,517 $69,066
Nov 30, 2024 $0.00452
+3.16%
$212,362 $69,015
Nov 29, 2024 $0.00438
+0.40%
$205,947 $66,931