TrumpEffect69420 Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00261
-6.76%
$ 122,699 $ 5,694
Jan 16, 2025 $ 0.0028
+50.23%
$ 131,367 $ 27,335
Jan 15, 2025 $ 0.00187
-13.19%
$ 87,831 $ 17,811
Jan 14, 2025 $ 0.00215
-7.42%
$ 101,179 $ 4,631
Jan 13, 2025 $ 0.00232
-13.53%
$ 109,109 $ 3,838
Jan 12, 2025 $ 0.00272
+13.42%
$ 127,644 $ 19,001
Jan 11, 2025 $ 0.00213
-32.22%
$ 99,880 $ 19,928
Jan 10, 2025 $ 0.00311
-20.67%
$ 146,202 $ 20,080
Jan 9, 2025 $ 0.00392
+8.72%
$ 184,225 $ 67,787
Jan 8, 2025 $ 0.00361
+65.75%
$ 169,484 $ 116,828
Jan 7, 2025 $ 0.00195
-56.54%
$ 91,757 $ 120,659
Jan 6, 2025 $ 0.0045
+1.34%
$ 211,270 $ 68,660
Jan 5, 2025 $ 0.00443
-0.56%
$ 208,332 $ 67,706
Jan 4, 2025 $ 0.00446
+1.39%
$ 209,630 $ 68,127
Jan 3, 2025 $ 0.0044
+4.41%
$ 206,664 $ 67,163
Jan 2, 2025 $ 0.00421
+2.83%
$ 197,877 $ 64,308
Jan 1, 2025 $ 0.00409
+0.63%
$ 192,440 $ 62,541
Dec 31, 2024 $ 0.00407
-0.59%
$ 191,303 $ 62,171
Dec 30, 2024 $ 0.0041
+0.24%
$ 192,592 $ 62,590
Dec 29, 2024 $ 0.00409
-1.27%
$ 192,391 $ 62,580
Dec 28, 2024 $ 0.00415
+2.11%
$ 194,936 $ 63,352
Dec 27, 2024 $ 0.00406
-0.07%
$ 190,942 $ 62,054
Dec 26, 2024 $ 0.00406
-4.69%
$ 191,021 $ 62,080
Dec 25, 2024 $ 0.00426
+0.23%
$ 200,332 $ 65,106
Dec 24, 2024 $ 0.00426
+2.30%
$ 200,197 $ 65,062
Dec 23, 2024 $ 0.00417
+4.18%
$ 195,849 $ 63,649
Dec 22, 2024 $ 0.004
-1.64%
$ 187,839 $ 61,046
Dec 21, 2024 $ 0.00407
-3.84%
$ 191,324 $ 62,178
Dec 20, 2024 $ 0.00423
+1.46%
$ 198,889 $ 64,637
Dec 19, 2024 $ 0.00418
-5.65%
$ 196,399 $ 63,827
Dec 18, 2024 $ 0.00442
-6.80%
$ 207,700 $ 67,500
Dec 17, 2024 $ 0.00474
-2.46%
$ 222,570 $ 72,333
Dec 16, 2024 $ 0.00486
+0.86%
$ 228,479 $ 74,253
Dec 15, 2024 $ 0.00482
+2.29%
$ 226,718 $ 73,681
Dec 14, 2024 $ 0.00472
-1.00%
$ 221,669 $ 72,040
Dec 13, 2024 $ 0.00476
+0.64%
$ 223,887 $ 72,761
Dec 12, 2024 $ 0.00473
+1.37%
$ 222,468 $ 72,300
Dec 11, 2024 $ 0.00467
+5.55%
$ 219,531 $ 71,345
Dec 10, 2024 $ 0.00442
-2.12%
$ 207,867 $ 67,554
Dec 9, 2024 $ 0.00453
-7.09%
$ 212,964 $ 69,211
Dec 8, 2024 $ 0.00489
+0.21%
$ 229,713 $ 74,654
Dec 7, 2024 $ 0.00488
-0.03%
$ 229,207 $ 74,490
Dec 6, 2024 $ 0.00488
+5.80%
$ 229,486 $ 74,580
Dec 5, 2024 $ 0.00462
-1.19%
$ 217,293 $ 70,549
Dec 4, 2024 $ 0.00468
+5.99%
$ 219,818 $ 71,439
Dec 3, 2024 $ 0.00441
-0.49%
$ 207,399 $ 67,402
Dec 2, 2024 $ 0.00444
-1.86%
$ 208,722 $ 67,832
Dec 1, 2024 $ 0.00452
+0.00%
$ 212,517 $ 69,066
Nov 30, 2024 $ 0.00452
+3.16%
$ 212,362 $ 69,015
Nov 29, 2024 $ 0.00438
+0.40%
$ 205,947 $ 66,931