TrumpEffect69420 Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00436
-1.95%
$ 205,139 $ 66,655
Nov 27, 2024 $ 0.00446
+10.04%
$ 209,619 $ 68,124
Nov 26, 2024 $ 0.00406
-2.23%
$ 190,650 $ 61,959
Nov 25, 2024 $ 0.00416
+1.87%
$ 195,723 $ 63,608
Nov 24, 2024 $ 0.0041
-1.06%
$ 192,699 $ 62,625
Nov 23, 2024 $ 0.00414
+2.15%
$ 194,569 $ 63,233
Nov 22, 2024 $ 0.00406
-0.98%
$ 190,695 $ 61,869
Nov 21, 2024 $ 0.0041
+9.44%
$ 192,506 $ 62,562
Nov 20, 2024 $ 0.00374
+91.04%
$ 175,883 $ 57,160
Nov 19, 2024 $ 0.00204
+2.22%
$ 95,839 $ 7,582
Nov 18, 2024 $ 0.00198
+13.27%
$ 93,235 $ 10,103
Nov 17, 2024 $ 0.00183
+35.20%
$ 85,883 $ 60,473
Nov 16, 2024 $ 0.00126
-42.98%
$ 59,243 $ 34,397
Nov 15, 2024 $ 0.00222
+3.64%
$ 104,434 $ 71,970
Nov 14, 2024 $ 0.00215
-89.17%
$ 101,017 $ 332,769
Nov 13, 2024 $ 0.0194
-70.76%
$ 911,939 $ 1.81 million
Download