TrumpEffect69420 Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00436
-1.95%
$205,139 $66,655
Nov 27, 2024 $0.00446
+10.04%
$209,619 $68,124
Nov 26, 2024 $0.00406
-2.23%
$190,650 $61,959
Nov 25, 2024 $0.00416
+1.87%
$195,723 $63,608
Nov 24, 2024 $0.0041
-1.06%
$192,699 $62,625
Nov 23, 2024 $0.00414
+2.15%
$194,569 $63,233
Nov 22, 2024 $0.00406
-0.98%
$190,695 $61,869
Nov 21, 2024 $0.0041
+9.44%
$192,506 $62,562
Nov 20, 2024 $0.00374
+91.04%
$175,883 $57,160
Nov 19, 2024 $0.00204
+2.22%
$95,839 $7,582
Nov 18, 2024 $0.00198
+13.27%
$93,235 $10,103
Nov 17, 2024 $0.00183
+35.20%
$85,883 $60,473
Nov 16, 2024 $0.00126
-42.98%
$59,243 $34,397
Nov 15, 2024 $0.00222
+3.64%
$104,434 $71,970
Nov 14, 2024 $0.00215
-89.17%
$101,017 $332,769
Nov 13, 2024 $0.0194
-70.76%
$911,939 $1.81 million
Download