Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0159
-0.21%
$ 12.55 million $ 5.3 million
Today, at 4 AM $ 0.0156
-2.13%
$ 12.33 million $ 5.15 million
Today, at 3 AM $ 0.016
+0.60%
$ 12.6 million $ 5.05 million
Today, at 2 AM $ 0.0159
+1.75%
$ 12.53 million $ 4.97 million
Today, at 1 AM $ 0.0156
+0.27%
$ 12.31 million $ 4.9 million
Yesterday, at 12 AM $ 0.0156
+1.58%
$ 12.28 million $ 5.01 million
Yesterday, at 11 PM $ 0.0153
-0.60%
$ 12.09 million $ 5.04 million
Yesterday, at 10 PM $ 0.0154
-0.13%
$ 12.16 million $ 5.12 million
Yesterday, at 9 PM $ 0.0154
-0.64%
$ 12.18 million $ 5.11 million
Yesterday, at 8 PM $ 0.0155
-0.08%
$ 12.26 million $ 5.22 million
Yesterday, at 7 PM $ 0.0155
+0.78%
$ 12.27 million $ 5.31 million
Yesterday, at 6 PM $ 0.0154
+0.18%
$ 12.17 million $ 5.29 million
Yesterday, at 5 PM $ 0.0154
-1.41%
$ 12.15 million $ 5.34 million
Yesterday, at 4 PM $ 0.0156
+1.15%
$ 12.32 million $ 5.56 million
Yesterday, at 3 PM $ 0.0154
+0.09%
$ 12.18 million $ 5.81 million
Yesterday, at 2 PM $ 0.0154
-0.05%
$ 12.17 million $ 6.1 million
Yesterday, at 1 PM $ 0.0154
+0.42%
$ 12.18 million $ 6.34 million
Yesterday, at 12 PM $ 0.0154
-2.29%
$ 12.13 million $ 6.41 million
Yesterday, at 11 AM $ 0.0157
+2.12%
$ 12.41 million $ 6.33 million
Yesterday, at 10 AM $ 0.0154
+0.22%
$ 12.15 million $ 6.02 million
Yesterday, at 9 AM $ 0.0154
+0.12%
$ 12.13 million $ 5.91 million
Yesterday, at 8 AM $ 0.0153
-0.81%
$ 12.11 million $ 5.8 million
Yesterday, at 7 AM $ 0.0155
+1.96%
$ 12.21 million $ 5.39 million
Yesterday, at 6 AM $ 0.0152
+3.93%
$ 11.98 million $ 5.21 million
Yesterday, at 5 AM $ 0.0146
-0.37%
$ 11.46 million $ 5.13 million
Yesterday, at 4 AM $ 0.0147
-2.54%
$ 11.51 million $ 5.1 million
Yesterday, at 3 AM $ 0.015
+0.72%
$ 11.81 million $ 5.11 million
Yesterday, at 2 AM $ 0.0149
+0.19%
$ 11.72 million $ 4.99 million
Yesterday, at 1 AM $ 0.0149
+0.63%
$ 11.7 million $ 4.91 million
Apr 17, 12 AM $ 0.0148
+2.14%
$ 11.63 million $ 4.65 million
Apr 16, 11 PM $ 0.0145
-0.39%
$ 11.38 million $ 4.44 million
Apr 16, 10 PM $ 0.0146
+0.36%
$ 11.43 million $ 4.38 million
Apr 16, 9 PM $ 0.0145
+0.89%
$ 11.39 million $ 4.34 million
Apr 16, 8 PM $ 0.0144
-1.07%
$ 11.29 million $ 4.25 million
Apr 16, 7 PM $ 0.0145
-0.45%
$ 11.41 million $ 4.16 million
Apr 16, 6 PM $ 0.0146
+1.26%
$ 11.46 million $ 4.25 million
Apr 16, 5 PM $ 0.0144
+2.44%
$ 11.32 million $ 4.12 million
Apr 16, 4 PM $ 0.0141
-1.07%
$ 11.05 million $ 3.83 million
Apr 16, 3 PM $ 0.0142
-0.44%
$ 11.17 million $ 3.52 million
Apr 16, 2 PM $ 0.0143
-1.86%
$ 11.22 million $ 3.71 million
Apr 16, 1 PM $ 0.0146
+1.52%
$ 11.43 million $ 3.43 million
Apr 16, 12 PM $ 0.0143
+2.07%
$ 11.26 million $ 3.13 million
Apr 16, 11 AM $ 0.0141
+0.72%
$ 11.03 million $ 2.95 million
Apr 16, 10 AM $ 0.014
+0.86%
$ 10.95 million $ 2.9 million
Apr 16, 9 AM $ 0.0138
-0.16%
$ 10.86 million $ 2.89 million
Apr 16, 8 AM $ 0.0139
-0.87%
$ 10.87 million $ 2.8 million
Apr 16, 7 AM $ 0.014
-1.76%
$ 10.97 million $ 2.74 million
Apr 16, 6 AM $ 0.0142
+1.25%
$ 11.17 million $ 2.62 million
Apr 16, 5 AM $ 0.0141
+1.15%
$ 11.03 million $ 2.5 million
Apr 16, 4 AM $ 0.0139
+1.44%
$ 10.9 million $ 2.44 million
Download