Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0325
-0.66%
$ 29.48 million $ 169.3 million
Today, at 6 AM $ 0.0304
+22.20%
$ 27.72 million $ 158.44 million
Today, at 5 AM $ 0.0248
-7.42%
$ 21.3 million $ 120.76 million
Today, at 4 AM $ 0.0268
-13.40%
$ 23 million $ 137.16 million
Today, at 3 AM $ 0.031
+6.15%
$ 26.56 million $ 142.14 million
Today, at 2 AM $ 0.0292
-1.91%
$ 25.04 million $ 135.54 million
Today, at 1 AM $ 0.0298
+1.06%
$ 25.52 million $ 134.55 million
Today, at 12 AM $ 0.0294
-1.54%
$ 25.24 million $ 131.1 million
Yesterday, at 11 PM $ 0.0299
-7.35%
$ 25.64 million $ 126.72 million
Yesterday, at 10 PM $ 0.0323
-5.65%
$ 27.67 million $ 126.67 million
Yesterday, at 9 PM $ 0.0342
+1.17%
$ 29.34 million $ 128.33 million
Yesterday, at 8 PM $ 0.0338
-1.71%
$ 29 million $ 125.24 million
Yesterday, at 7 PM $ 0.0344
+3.22%
$ 29.51 million $ 121.63 million
Yesterday, at 6 PM $ 0.0333
+7.69%
$ 28.58 million $ 116.33 million
Yesterday, at 5 PM $ 0.031
-13.50%
$ 26.54 million $ 105.6 million
Yesterday, at 4 PM $ 0.0358
+12.43%
$ 30.68 million $ 104.59 million
Yesterday, at 3 PM $ 0.0318
+3.56%
$ 27.29 million $ 88.02 million
Yesterday, at 2 PM $ 0.0307
-1.08%
$ 26.35 million $ 117.17 million
Yesterday, at 1 PM $ 0.0311
+9.87%
$ 26.64 million $ 112.18 million
Yesterday, at 12 PM $ 0.0283
+6.51%
$ 24.24 million $ 100.91 million
Yesterday, at 11 AM $ 0.0265
+17.93%
$ 22.76 million $ 94.1 million
Yesterday, at 10 AM $ 0.0225
+16.67%
$ 19.3 million $ 78.41 million
Yesterday, at 9 AM $ 0.0193
-5.14%
$ 16.55 million $ 71.92 million
Yesterday, at 8 AM $ 0.0203
-9.64%
$ 17.44 million $ 73.93 million
Yesterday, at 7 AM $ 0.0225
+9.01%
$ 19.3 million $ 76.09 million
Yesterday, at 6 AM $ 0.0207
-9.13%
$ 17.71 million $ 71.46 million
Yesterday, at 5 AM $ 0.0227
+11.83%
$ 19.48 million $ 73.15 million
Yesterday, at 4 AM $ 0.0203
+16.65%
$ 17.42 million $ 65.38 million
Yesterday, at 3 AM $ 0.0174
-3.18%
$ 14.94 million $ 61.7 million
Yesterday, at 2 AM $ 0.018
-0.52%
$ 15.43 million $ 61.45 million
Yesterday, at 1 AM $ 0.0181
-0.04%
$ 15.51 million $ 61.2 million
Yesterday, at 12 AM $ 0.0181
-0.23%
$ 15.51 million $ 60.25 million
Aug 5, 11 PM $ 0.0181
-0.39%
$ 15.55 million $ 59.64 million
Aug 5, 10 PM $ 0.0182
+0.97%
$ 15.61 million $ 59.63 million
Aug 5, 9 PM $ 0.018
+0.72%
$ 15.46 million $ 58.32 million
Aug 5, 8 PM $ 0.0179
-1.12%
$ 15.35 million $ 58.58 million
Aug 5, 7 PM $ 0.0181
-7.39%
$ 15.52 million $ 58.57 million
Aug 5, 6 PM $ 0.0196
+3.08%
$ 16.76 million $ 58.02 million
Aug 5, 5 PM $ 0.019
+10.52%
$ 16.26 million $ 54.06 million
Aug 5, 4 PM $ 0.0172
-3.32%
$ 14.71 million $ 50 million
Aug 5, 3 PM $ 0.0178
+8.77%
$ 15.22 million $ 48.67 million
Aug 5, 2 PM $ 0.0163
-11.22%
$ 13.99 million $ 60.26 million
Aug 5, 1 PM $ 0.0184
-6.66%
$ 15.76 million $ 60.47 million
Aug 5, 12 PM $ 0.0197
+7.33%
$ 16.89 million $ 59.63 million
Aug 5, 11 AM $ 0.0183
+7.20%
$ 15.73 million $ 54.72 million
Aug 5, 10 AM $ 0.0171
+5.93%
$ 14.68 million $ 52.23 million
Aug 5, 9 AM $ 0.0162
-4.30%
$ 13.86 million $ 49.51 million
Aug 5, 8 AM $ 0.0169
-1.61%
$ 14.48 million $ 47.08 million
Aug 5, 7 AM $ 0.0172
+2.76%
$ 14.71 million $ 45.57 million
Aug 5, 6 AM $ 0.0167
+4.71%
$ 14.32 million $ 41.15 million
Download