Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0159
+0.01%
$ 12.55 million $ 5.29 million
5:17 AM $ 0.0159
+0.16%
$ 12.55 million $ 5.3 million
5:16 AM $ 0.0159
-0.21%
$ 12.55 million $ 5.3 million
5:15 AM $ 0.0159
-0.03%
$ 12.55 million $ 5.3 million
5:14 AM $ 0.0159
+0.14%
$ 12.55 million $ 5.29 million
5:13 AM $ 0.0159
-0.02%
$ 12.55 million $ 5.29 million
5:12 AM $ 0.0159
+0.01%
$ 12.55 million $ 5.29 million
5:11 AM $ 0.0159
+0.03%
$ 12.55 million $ 5.29 million
5:10 AM $ 0.0159
+0.03%
$ 12.55 million $ 5.27 million
5:09 AM $ 0.0159
-0.27%
$ 12.52 million $ 5.27 million
5:08 AM $ 0.0159
+0.04%
$ 12.52 million $ 5.25 million
5:07 AM $ 0.0159
+0.41%
$ 12.52 million $ 5.25 million
5:06 AM $ 0.0158
+0.03%
$ 12.52 million $ 5.24 million
5:05 AM $ 0.0158
+0.46%
$ 12.52 million $ 5.23 million
5:04 AM $ 0.0158
+0.30%
$ 12.43 million $ 5.21 million
5:03 AM $ 0.0157
+0.05%
$ 12.43 million $ 5.2 million
5:02 AM $ 0.0157
+0.09%
$ 12.43 million $ 5.2 million
5:01 AM $ 0.0157
+0.15%
$ 12.43 million $ 5.18 million
5:00 AM $ 0.0157
+0.22%
$ 12.43 million $ 5.15 million
4:59 AM $ 0.0156
-0.04%
$ 12.33 million $ 5.15 million
4:58 AM $ 0.0156
-0.03%
$ 12.33 million $ 5.15 million
4:57 AM $ 0.0156
-0.05%
$ 12.33 million $ 5.14 million
4:56 AM $ 0.0156
-0.16%
$ 12.33 million $ 5.14 million
4:55 AM $ 0.0157
-0.28%
$ 12.33 million $ 5.14 million
4:54 AM $ 0.0157
-0.16%
$ 12.4 million $ 5.14 million
4:53 AM $ 0.0157
-0.28%
$ 12.4 million $ 5.13 million
4:52 AM $ 0.0158
-0.01%
$ 12.4 million $ 5.12 million
4:51 AM $ 0.0158
-0.06%
$ 12.4 million $ 5.12 million
4:50 AM $ 0.0158
-0.49%
$ 12.4 million $ 5.11 million
4:49 AM $ 0.0159
-0.14%
$ 12.53 million $ 5.12 million
4:48 AM $ 0.0159
+0.00%
$ 12.53 million $ 5.11 million
4:47 AM $ 0.0159
-0.03%
$ 12.53 million $ 5.11 million
4:46 AM $ 0.0159
-0.33%
$ 12.53 million $ 5.11 million
4:45 AM $ 0.016
-0.07%
$ 12.53 million $ 5.11 million
4:44 AM $ 0.016
-0.32%
$ 12.6 million $ 5.11 million
4:43 AM $ 0.016
-0.09%
$ 12.6 million $ 5.11 million
4:42 AM $ 0.016
-0.27%
$ 12.6 million $ 5.11 million
4:41 AM $ 0.0161
-0.04%
$ 12.6 million $ 5.11 million
4:40 AM $ 0.0161
-0.08%
$ 12.6 million $ 5.1 million
4:39 AM $ 0.0161
-0.10%
$ 12.7 million $ 5.09 million
4:38 AM $ 0.0161
+0.01%
$ 12.7 million $ 5.08 million
4:37 AM $ 0.0161
+0.01%
$ 12.7 million $ 5.08 million
4:36 AM $ 0.0161
-0.12%
$ 12.7 million $ 5.08 million
4:35 AM $ 0.0161
+0.03%
$ 12.7 million $ 5.08 million
4:34 AM $ 0.0161
+0.09%
$ 12.72 million $ 5.07 million
4:33 AM $ 0.0161
-0.01%
$ 12.72 million $ 5.07 million
4:32 AM $ 0.0161
+0.00%
$ 12.72 million $ 5.07 million
4:31 AM $ 0.0161
+0.00%
$ 12.72 million $ 5.08 million
4:30 AM $ 0.0161
+0.04%
$ 12.72 million $ 5.08 million
4:29 AM $ 0.0161
+0.11%
$ 12.7 million $ 5.08 million
Download