Hashflow Historical Data

HFT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.181
-2.44%
$ 31.68 million $ 8.83 million
Jan 22, 2025 $ 0.185
-3.23%
$ 32.47 million $ 15.55 million
Jan 21, 2025 $ 0.191
+5.04%
$ 33.55 million $ 12.03 million
Jan 20, 2025 $ 0.182
-5.22%
$ 31.94 million $ 22.69 million
Jan 19, 2025 $ 0.192
-4.07%
$ 33.73 million $ 19.61 million
Jan 18, 2025 $ 0.201
-6.24%
$ 35.17 million $ 8.26 million
Jan 17, 2025 $ 0.214
+9.64%
$ 37.51 million $ 6 million
Jan 16, 2025 $ 0.195
+0.27%
$ 34.21 million $ 5.94 million
Jan 15, 2025 $ 0.195
+5.23%
$ 34.11 million $ 4.56 million
Jan 14, 2025 $ 0.185
+5.00%
$ 32.42 million $ 3.82 million
Jan 13, 2025 $ 0.176
-4.09%
$ 30.88 million $ 7.39 million
Jan 12, 2025 $ 0.184
-2.21%
$ 32.2 million $ 2.88 million
Jan 11, 2025 $ 0.188
-0.44%
$ 32.92 million $ 2.46 million
Jan 10, 2025 $ 0.189
+2.57%
$ 33.07 million $ 5.34 million
Jan 9, 2025 $ 0.184
-0.72%
$ 32.24 million $ 9.57 million
Jan 8, 2025 $ 0.185
-6.83%
$ 32.47 million $ 6.75 million
Jan 7, 2025 $ 0.199
-11.91%
$ 34.85 million $ 8.01 million
Jan 6, 2025 $ 0.226
+0.12%
$ 39.57 million $ 4.7 million
Jan 5, 2025 $ 0.226
+0.62%
$ 39.52 million $ 3.84 million
Jan 4, 2025 $ 0.224
+0.31%
$ 39.27 million $ 3.84 million
Jan 3, 2025 $ 0.223
+4.95%
$ 39.13 million $ 3.87 million
Jan 2, 2025 $ 0.213
+2.86%
$ 37.28 million $ 3.98 million
Jan 1, 2025 $ 0.207
+2.46%
$ 36.23 million $ 3.99 million
Dec 31, 2024 $ 0.202
-2.81%
$ 35.37 million $ 4.47 million
Dec 30, 2024 $ 0.208
-0.53%
$ 36.39 million $ 5.08 million
Dec 29, 2024 $ 0.209
-4.40%
$ 36.58 million $ 3.93 million
Dec 28, 2024 $ 0.218
+5.09%
$ 38.26 million $ 4.45 million
Dec 27, 2024 $ 0.208
+0.51%
$ 36.4 million $ 5.87 million
Dec 26, 2024 $ 0.207
-7.32%
$ 36.22 million $ 5.12 million
Dec 25, 2024 $ 0.223
-2.52%
$ 39.08 million $ 6.08 million
Dec 24, 2024 $ 0.229
+6.89%
$ 40.09 million $ 7.4 million
Dec 23, 2024 $ 0.214
+7.69%
$ 37.51 million $ 7.28 million
Dec 22, 2024 $ 0.199
-1.16%
$ 34.84 million $ 8.07 million
Dec 21, 2024 $ 0.201
-5.83%
$ 35.24 million $ 9.89 million
Dec 20, 2024 $ 0.214
-0.30%
$ 37.43 million $ 18.51 million
Dec 19, 2024 $ 0.214
-9.91%
$ 37.54 million $ 17.7 million
Dec 18, 2024 $ 0.238
-7.64%
$ 41.66 million $ 12.91 million
Dec 17, 2024 $ 0.257
-8.67%
$ 45.11 million $ 9.64 million
Dec 16, 2024 $ 0.282
-2.73%
$ 49.39 million $ 7.77 million
Dec 15, 2024 $ 0.29
+2.37%
$ 50.78 million $ 6.94 million
Dec 14, 2024 $ 0.283
-4.45%
$ 49.6 million $ 10 million
Dec 13, 2024 $ 0.296
-2.41%
$ 51.92 million $ 11.78 million
Dec 12, 2024 $ 0.304
+2.14%
$ 53.19 million $ 25.14 million
Dec 11, 2024 $ 0.297
+14.92%
$ 52.08 million $ 12.92 million
Dec 10, 2024 $ 0.259
+0.76%
$ 45.32 million $ 18.51 million
Dec 9, 2024 $ 0.257
-16.22%
$ 44.99 million $ 21.01 million
Dec 8, 2024 $ 0.306
+4.76%
$ 53.68 million $ 12.99 million
Dec 7, 2024 $ 0.292
-3.87%
$ 51.24 million $ 9.64 million
Dec 6, 2024 $ 0.304
+4.37%
$ 53.31 million $ 17.92 million
Dec 5, 2024 $ 0.292
-1.04%
$ 51.09 million $ 18.25 million